Tradegate BSX

BYD Co. Ltd.

324

166

11.42

Date	Time	Volume	Order Volume	Price
20/03/2026	10:49:15.200	50		11.42
			50	11.42
			50	11.42
20/03/2026	10:47:17.959	22		11.445
			22	11.445
			22	11.445
20/03/2026	10:45:54.486	2 000		11.405
			100	11.405
			2 000	11.405
			1 900	11.405
20/03/2026	10:45:17.364	3 000		11.435
			3 000	11.435
			3 000	11.435
20/03/2026	10:45:16.108	1 500		11.455
			1 500	11.455
			1 500	11.455
20/03/2026	10:45:13.867	40		11.485
			40	11.485
			40	11.485
20/03/2026	10:44:52.769	115		11.495
			115	11.495
			115	11.495
20/03/2026	10:44:52.323	300		11.495
			300	11.495
			300	11.495
20/03/2026	10:44:41.810	4 266		11.48
			1 307	11.48
			2 860	11.48
			99	11.48
			4 266	11.48
20/03/2026	10:44:08.992	1 928		11.48
			300	11.48
			30	11.48
			928	11.48
			60	11.48
			1 000	11.48
			200	11.48
			1 000	11.48
			338	11.48
20/03/2026	10:43:46.103	4 806		11.42
			4 806	11.42
			500	11.42
			500	11.42
			1 000	11.42
			2 418	11.42
			100	11.42
			88	11.42
			20	11.42
			40	11.42
			40	11.42
			100	11.42
20/03/2026	10:42:17.602	3		11.42
			3	11.42
			3	11.42
20/03/2026	10:40:47.633	100		11.38
			100	11.38
			50	11.38
			50	11.38
20/03/2026	10:36:59.587	100		11.42
			100	11.42
			1	11.42
			9	11.42
			60	11.42
			30	11.42
20/03/2026	10:35:16.832	163		11.38
			50	11.38
			80	11.38
			33	11.38
			163	11.38
20/03/2026	10:33:11.963	22		11.425
			20	11.425
			2	11.425
			22	11.425
20/03/2026	10:30:50.249	600		11.385
			500	11.385
			50	11.385
			600	11.385
			50	11.385
20/03/2026	10:29:58.138	60		11.405
			60	11.405
			60	11.405
20/03/2026	10:29:32.669	3		11.38
			3	11.38
			3	11.38
20/03/2026	10:29:11.787	3		11.425
			3	11.425
			3	11.425
20/03/2026	10:27:18.214	255		11.385
			100	11.385
			5	11.385
			255	11.385
			50	11.385
			100	11.385
20/03/2026	10:26:20.932	100		11.405
			50	11.405
			100	11.405
			50	11.405
20/03/2026	10:25:17.726	100		11.43
			100	11.43
			100	11.43
20/03/2026	10:24:53.109	61		11.425
			61	11.425
			61	11.425
20/03/2026	10:23:49.202	30		11.39
			25	11.39
			5	11.39
			30	11.39
20/03/2026	10:19:14.358	200		11.41
			200	11.41
			200	11.41
20/03/2026	10:19:10.647	250		11.41
			250	11.41
			250	11.41
20/03/2026	10:19:02.236	2 277		11.41
			2 277	11.41
			2 277	11.41
20/03/2026	10:17:59.008	80		11.415
			80	11.415
			80	11.415
20/03/2026	10:17:55.279	500		11.41
			500	11.41
			500	11.41
20/03/2026	10:14:07.679	43		11.425
			43	11.425
			40	11.425
			3	11.425
20/03/2026	10:13:18.588	5		11.43
			5	11.43
			5	11.43
20/03/2026	10:13:13.617	203		11.41
			203	11.41
			203	11.41
20/03/2026	10:12:41.062	3 000		11.43
			60	11.43
			1 000	11.43
			1 840	11.43
			3 000	11.43
			100	11.43
20/03/2026	10:12:39.155	20		11.41
			20	11.41
			20	11.41
20/03/2026	10:12:13.250	1 314		11.415
			30	11.415
			30	11.415
			70	11.415
			100	11.415
			344	11.415
			60	11.415
			20	11.415
			60	11.415
			600	11.415
			1 314	11.415
20/03/2026	10:08:03.555	52		11.41
			30	11.41
			52	11.41
			20	11.41
			2	11.41
20/03/2026	10:02:45.924	830		11.38
			50	11.38
			780	11.38
			830	11.38
20/03/2026	09:55:39.350	21		11.415
			21	11.415
			21	11.415
20/03/2026	09:52:52.114	642		11.38
			492	11.38
			642	11.38
			50	11.38
			50	11.38
			50	11.38
20/03/2026	09:49:41.550	2 285		11.40
			50	11.40
			200	11.40
			2 000	11.40
			35	11.40
			2 285	11.40
20/03/2026	09:49:15.906	2 285		11.405
			2 285	11.405
			2 285	11.405
20/03/2026	09:48:59.950	50		11.405
			50	11.405
			50	11.405
20/03/2026	09:48:27.261	3 000		11.405
			3 000	11.405
			3 000	11.405
20/03/2026	09:48:14.135	130		11.435
			130	11.435
			50	11.435
			80	11.435
20/03/2026	09:47:08.588	250		11.405
			50	11.405
			100	11.405
			100	11.405
			250	11.405
20/03/2026	09:46:00.963	3 000		11.405
			100	11.405
			50	11.405
			2 550	11.405
			3 000	11.405
			300	11.405
20/03/2026	09:42:59.571	250		11.46
			100	11.46
			50	11.46
			100	11.46
			250	11.46
20/03/2026	09:41:00.614	218		11.41
			218	11.41
			218	11.41
20/03/2026	09:40:22.157	400		11.415
			400	11.415
			88	11.415
			312	11.415
20/03/2026	09:39:40.806	500		11.415
			50	11.415
			200	11.415
			500	11.415
			50	11.415
			100	11.415
			100	11.415
20/03/2026	09:39:19.153	110		11.42
			110	11.42
			10	11.42
			50	11.42
			50	11.42
20/03/2026	09:38:02.738	10		11.465
			10	11.465
			10	11.465
20/03/2026	09:36:54.415	8		11.465
			8	11.465
			8	11.465
20/03/2026	09:36:16.509	1		11.465
			1	11.465
			1	11.465
20/03/2026	09:35:52.247	8		11.42
			8	11.42
			8	11.42
20/03/2026	09:35:22.018	600		11.465
			427	11.465
			30	11.465
			600	11.465
			143	11.465
20/03/2026	09:35:21.356	100		11.465
			100	11.465
			40	11.465
			60	11.465
20/03/2026	09:32:47.430	200		11.47
			100	11.47
			100	11.47
			200	11.47
20/03/2026	09:32:01.576	250		11.415
			250	11.415
			100	11.415
			50	11.415
			50	11.415
			50	11.415
20/03/2026	09:31:47.642	250		11.47
			130	11.47
			250	11.47
			20	11.47
			100	11.47
20/03/2026	09:30:41.392	65		11.46
			30	11.46
			35	11.46
			65	11.46
20/03/2026	09:30:19.207	50		11.46
			50	11.46
			40	11.46
			10	11.46
20/03/2026	09:29:58.152	60		11.435
			60	11.435
			60	11.435
20/03/2026	09:28:29.690	1		11.415
			1	11.415
			1	11.415
20/03/2026	09:27:06.727	30		11.415
			30	11.415
			30	11.415
20/03/2026	09:25:39.183	262		11.425
			50	11.425
			50	11.425
			12	11.425
			262	11.425
			50	11.425
			100	11.425
20/03/2026	09:25:26.092	100		11.47
			100	11.47
			100	11.47
20/03/2026	09:24:50.175	680		11.47
			660	11.47
			20	11.47
			680	11.47
20/03/2026	09:22:03.057	131		11.475
			131	11.475
			31	11.475
			100	11.475
20/03/2026	09:21:28.739	100		11.475
			20	11.475
			100	11.475
			20	11.475
			60	11.475
20/03/2026	09:20:58.977	1		11.475
			1	11.475
			1	11.475
20/03/2026	09:19:45.205	600		11.43
			100	11.43
			50	11.43
			600	11.43
			400	11.43
			50	11.43
20/03/2026	09:19:38.667	9		11.475
			9	11.475
			9	11.475
20/03/2026	09:19:11.467	3		11.43
			3	11.43
			3	11.43
20/03/2026	09:18:54.927	500		11.475
			500	11.475
			500	11.475
20/03/2026	09:18:44.992	18		11.475
			18	11.475
			18	11.475
20/03/2026	09:17:25.583	87		11.475
			20	11.475
			20	11.475
			47	11.475
			87	11.475
20/03/2026	09:15:49.800	2		11.43
			2	11.43
			2	11.43
20/03/2026	09:13:59.811	236		11.43
			36	11.43
			236	11.43
			200	11.43
20/03/2026	09:13:52.189	1 000		11.455
			1 000	11.455
			1 000	11.455
20/03/2026	09:12:19.685	1 000		11.46
			1 000	11.46
			1 000	11.46
20/03/2026	09:11:29.248	3 300		11.455
			3 300	11.455
			30	11.455
			1 000	11.455
			20	11.455
			2 150	11.455
			100	11.455
20/03/2026	09:10:14.117	150		11.42
			150	11.42
			150	11.42
20/03/2026	09:10:13.275	2 200		11.42
			100	11.42
			2 100	11.42
			2 200	11.42
20/03/2026	09:06:48.538	2 000		11.455
			100	11.455
			2 000	11.455
			1 900	11.455
20/03/2026	09:05:55.031	1		11.455
			1	11.455
			1	11.455
20/03/2026	09:04:56.863	120		11.42
			50	11.42
			70	11.42
			120	11.42
20/03/2026	08:59:53.153	150		11.46
			150	11.46
			150	11.46
20/03/2026	08:59:38.017	12		11.46
			12	11.46
			12	11.46
20/03/2026	08:58:13.086	444		11.46
			444	11.46
			444	11.46
20/03/2026	08:57:46.727	400		11.46
			30	11.46
			370	11.46
			400	11.46
20/03/2026	08:56:37.610	444		11.46
			444	11.46
			20	11.46
			424	11.46
20/03/2026	08:56:36.985	200		11.43
			150	11.43
			200	11.43
			50	11.43
20/03/2026	08:56:32.829	1		11.46
			1	11.46
			1	11.46
20/03/2026	08:54:07.423	4		11.46
			4	11.46
			4	11.46
20/03/2026	08:53:45.269	9		11.45
			9	11.45
			9	11.45
20/03/2026	08:52:27.326	60		11.465
			30	11.465
			30	11.465
			60	11.465
20/03/2026	08:50:03.798	50		11.435
			50	11.435
			50	11.435
20/03/2026	08:49:12.045	200		11.46
			200	11.46
			200	11.46
20/03/2026	08:49:04.174	40		11.46
			40	11.46
			20	11.46
			20	11.46
20/03/2026	08:43:07.472	60		11.47
			60	11.47
			60	11.47
20/03/2026	08:41:55.065	50		11.455
			50	11.455
			50	11.455
20/03/2026	08:40:24.701	435		11.475
			20	11.475
			415	11.475
			435	11.475
20/03/2026	08:39:35.325	35		11.43
			35	11.43
			35	11.43
20/03/2026	08:39:15.253	500		11.475
			500	11.475
			500	11.475
20/03/2026	08:37:57.062	200		11.475
			200	11.475
			140	11.475
			60	11.475
20/03/2026	08:37:10.642	3		11.475
			3	11.475
			3	11.475
20/03/2026	08:36:12.343	1		11.475
			1	11.475
			1	11.475
20/03/2026	08:35:41.540	452		11.44
			352	11.44
			50	11.44
			452	11.44
			50	11.44
20/03/2026	08:34:21.730	47		11.475
			47	11.475
			47	11.475
20/03/2026	08:33:59.769	60		11.475
			60	11.475
			60	11.475
20/03/2026	08:31:21.825	107		11.495
			107	11.495
			107	11.495
20/03/2026	08:29:58.057	3 018		11.47
			998	11.47
			3 018	11.47
			20	11.47
			2 000	11.47
20/03/2026	08:28:40.866	60		11.45
			60	11.45
			60	11.45
20/03/2026	08:27:38.365	400		11.495
			400	11.495
			400	11.495
20/03/2026	08:27:38.316	90		11.495
			90	11.495
			90	11.495
20/03/2026	08:27:16.942	400		11.46
			400	11.46
			400	11.46
20/03/2026	08:25:25.963	200		11.43
			200	11.43
			200	11.43
20/03/2026	08:24:59.457	50		11.425
			50	11.425
			50	11.425
20/03/2026	08:24:41.783	1 500		11.455
			1 500	11.455
			1 500	11.455
20/03/2026	08:24:33.343	130		11.455
			110	11.455
			20	11.455
			130	11.455
20/03/2026	08:23:52.698	710		11.45
			710	11.45
			710	11.45
20/03/2026	08:21:28.166	44		11.445
			44	11.445
			44	11.445
20/03/2026	08:21:11.356	1 700		11.445
			30	11.445
			973	11.445
			697	11.445
			1 700	11.445
20/03/2026	08:21:10.066	60		11.415
			60	11.415
			60	11.415
20/03/2026	08:20:41.052	80		11.405
			80	11.405
			80	11.405
20/03/2026	08:18:23.833	1		11.395
			1	11.395
			1	11.395
20/03/2026	08:15:15.387	1		11.385
			1	11.385
			1	11.385
20/03/2026	08:14:15.457	1		11.435
			1	11.435
			1	11.435
20/03/2026	08:14:11.815	1 748		11.435
			1 748	11.435
			261	11.435
			1 487	11.435
20/03/2026	08:14:02.383	107		11.435
			107	11.435
			107	11.435
20/03/2026	08:13:35.320	2		11.44
			2	11.44
			2	11.44
20/03/2026	08:12:26.655	100		11.43
			100	11.43
			100	11.43
20/03/2026	08:08:07.823	659		11.365
			359	11.365
			659	11.365
			250	11.365
			50	11.365
20/03/2026	08:04:50.951	300		11.395
			300	11.395
			300	11.395
20/03/2026	08:04:25.105	300		11.385
			300	11.385
			300	11.385
20/03/2026	08:02:50.234	30		11.355
			30	11.355
			30	11.355
20/03/2026	08:00:43.959	1 500		11.365
			50	11.365
			44	11.365
			1 406	11.365
			1 500	11.365
20/03/2026	08:00:21.342	50		11.425
			50	11.425
			50	11.425
20/03/2026	08:00:17.834	1		11.43
			1	11.43
			1	11.43
20/03/2026	08:00:09.851	30		11.385
			30	11.385
			30	11.385
20/03/2026	08:00:03.484	265		11.43
			265	11.43
			265	11.43
20/03/2026	07:57:59.514	22		11.435
			22	11.435
			22	11.435
20/03/2026	07:57:24.117	500		11.45
			300	11.45
			200	11.45
			500	11.45
20/03/2026	07:57:15.890	300		11.455
			60	11.455
			240	11.455
			300	11.455
20/03/2026	07:55:55.905	392		11.43
			392	11.43
			392	11.43
20/03/2026	07:53:01.341	300		11.46
			300	11.46
			300	11.46
20/03/2026	07:51:13.046	150		11.425
			50	11.425
			100	11.425
			150	11.425
20/03/2026	07:49:21.559	50		11.445
			50	11.445
			50	11.445
20/03/2026	07:48:39.026	500		11.46
			500	11.46
			500	11.46
20/03/2026	07:44:53.174	1 853		11.46
			1 853	11.46
			1 853	11.46
20/03/2026	07:44:41.365	4 000		11.45
			4 000	11.45
			4 000	11.45
20/03/2026	07:44:23.865	150		11.475
			20	11.475
			30	11.475
			100	11.475
			150	11.475
20/03/2026	07:44:20.957	600		11.46
			300	11.46
			600	11.46
			300	11.46
20/03/2026	07:43:35.971	4 000		11.43
			4 000	11.43
			4 000	11.43
20/03/2026	07:43:30.595	4 000		11.43
			4 000	11.43
			4 000	11.43
20/03/2026	07:43:04.784	400		11.435
			400	11.435
			400	11.435
20/03/2026	07:41:17.006	30		11.435
			30	11.435
			30	11.435
20/03/2026	07:39:17.864	26		11.425
			26	11.425
			26	11.425
20/03/2026	07:34:06.322	11 000		11.45
			11 000	11.45
			7 000	11.45
			4 000	11.45
20/03/2026	07:33:49.675	4 000		11.46
			4 000	11.46
			4 000	11.46
20/03/2026	07:32:31.558	1 000		11.475
			1 000	11.475
			35	11.475
			565	11.475
			400	11.475
20/03/2026	07:31:11.977	35 230		11.40
			35 230	11.40
			22 598	11.40
			2 632	11.40
			10 000	11.40
20/03/2026	07:30:51.750	7 017		11.40
			2 000	11.40
			5 000	11.40
			7 017	11.40
			17	11.40
20/03/2026	07:30:01.449	21 215		11.42
			2 000	11.42
			50	11.42
			10 000	11.42
			600	11.42
			100	11.42
			1 000	11.42
			50	11.42
			15	11.42
			45	11.42
			1 117	11.42
			8 000	11.42
			19 253	11.42
			100	11.42
			100	11.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 18.72 / Ask: 18.728
Volume: 435 681
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 10:49:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice