Rheinmetall AG
- Information
- Last
- Buy
- Sell
4412
3336
1233.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 17:45:11.359 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:45:09.478 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:44:52.587 | 20 | 1 232.20 | |
| 20 | 1 232.20 | |||
| 20 | 1 232.20 | |||
| 20/05/2026 | 17:44:38.497 | 40 | 1 232.20 | |
| 40 | 1 232.20 | |||
| 36 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 17:44:30.539 | 2 | 1 232.20 | |
| 2 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 20/05/2026 | 17:44:27.590 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:44:08.782 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:43:33.495 | 2 | 1 230.80 | |
| 2 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 20/05/2026 | 17:43:24.466 | 40 | 1 233.80 | |
| 10 | 1 233.80 | |||
| 30 | 1 233.80 | |||
| 40 | 1 233.80 | |||
| 20/05/2026 | 17:43:22.212 | 299 | 1 233.00 | |
| 299 | 1 233.00 | |||
| 299 | 1 233.00 | |||
| 20/05/2026 | 17:43:19.309 | 5 | 1 233.20 | |
| 5 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 20/05/2026 | 17:43:19.130 | 51 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 51 | 1 233.00 | |||
| 49 | 1 233.00 | |||
| 20/05/2026 | 17:43:17.169 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 17:43:16.848 | 24 | 1 232.20 | |
| 4 | 1 232.20 | |||
| 20 | 1 232.20 | |||
| 14 | 1 232.20 | |||
| 10 | 1 232.20 | |||
| 20/05/2026 | 17:42:17.373 | 40 | 1 232.20 | |
| 40 | 1 232.20 | |||
| 40 | 1 232.20 | |||
| 20/05/2026 | 17:42:08.778 | 40 | 1 232.20 | |
| 40 | 1 232.20 | |||
| 40 | 1 232.20 | |||
| 20/05/2026 | 17:42:05.610 | 3 | 1 232.20 | |
| 3 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 17:42:04.276 | 93 | 1 232.20 | |
| 24 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 6 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 93 | 1 232.20 | |||
| 34 | 1 232.20 | |||
| 24 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 17:42:01.116 | 40 | 1 232.20 | |
| 40 | 1 232.20 | |||
| 40 | 1 232.20 | |||
| 20/05/2026 | 17:41:58.499 | 119 | 1 230.80 | |
| 50 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 3 | 1 230.80 | |||
| 50 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 8 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 30 | 1 230.80 | |||
| 56 | 1 230.80 | |||
| 30 | 1 230.80 | |||
| 5 | 1 230.80 | |||
| 20/05/2026 | 17:39:48.927 | 76 | 1 231.20 | |
| 6 | 1 231.20 | |||
| 3 | 1 231.20 | |||
| 76 | 1 231.20 | |||
| 40 | 1 231.20 | |||
| 25 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 17:39:44.024 | 40 | 1 231.40 | |
| 40 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 20/05/2026 | 17:39:34.201 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 17:39:25.950 | 5 | 1 233.00 | |
| 5 | 1 233.00 | |||
| 5 | 1 233.00 | |||
| 20/05/2026 | 17:39:24.176 | 5 | 1 233.00 | |
| 5 | 1 233.00 | |||
| 5 | 1 233.00 | |||
| 20/05/2026 | 17:38:18.695 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 17:38:16.491 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 17:38:05.369 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:38:04.644 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:37:30.548 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:37:20.401 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:37:17.442 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:37:07.208 | 12 | 1 234.00 | |
| 12 | 1 234.00 | |||
| 12 | 1 234.00 | |||
| 20/05/2026 | 17:36:54.689 | 25 | 1 234.80 | |
| 25 | 1 234.80 | |||
| 25 | 1 234.80 | |||
| 20/05/2026 | 17:36:49.116 | 10 | 1 234.80 | |
| 10 | 1 234.80 | |||
| 4 | 1 234.80 | |||
| 6 | 1 234.80 | |||
| 20/05/2026 | 17:36:43.693 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 17:36:41.977 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 17:36:33.923 | 3 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 3 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 20/05/2026 | 17:36:14.069 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 17:36:10.351 | 12 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 4 | 1 231.20 | |||
| 7 | 1 231.20 | |||
| 12 | 1 231.20 | |||
| 20/05/2026 | 17:36:03.992 | 61 | 1 233.20 | |
| 40 | 1 233.20 | |||
| 9 | 1 233.20 | |||
| 50 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 9 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 8 | 1 233.20 | |||
| 20/05/2026 | 17:32:43.396 | 122 | 1 231.20 | |
| 119 | 1 231.20 | |||
| 114 | 1 231.20 | |||
| 4 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 3 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:29:50.834 | 5 | 1 229.40 | |
| 5 | 1 229.40 | |||
| 5 | 1 229.40 | |||
| 20/05/2026 | 17:29:47.109 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 17:29:30.669 | 50 | 1 229.00 | |
| 50 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 20/05/2026 | 17:29:19.870 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 17:29:01.577 | 7 | 1 229.60 | |
| 7 | 1 229.60 | |||
| 7 | 1 229.60 | |||
| 20/05/2026 | 17:28:52.141 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 20/05/2026 | 17:28:41.212 | 10 | 1 229.00 | |
| 10 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 20/05/2026 | 17:28:12.566 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 17:28:11.713 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 17:28:10.282 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 17:28:03.018 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 17:27:59.637 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 20/05/2026 | 17:27:42.562 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 17:27:34.131 | 3 | 1 230.60 | |
| 3 | 1 230.60 | |||
| 3 | 1 230.60 | |||
| 20/05/2026 | 17:27:33.213 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 17:27:29.362 | 20 | 1 230.80 | |
| 20 | 1 230.80 | |||
| 20 | 1 230.80 | |||
| 20/05/2026 | 17:27:22.441 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 17:27:21.127 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 17:27:16.304 | 5 | 1 231.20 | |
| 5 | 1 231.20 | |||
| 5 | 1 231.20 | |||
| 20/05/2026 | 17:26:58.540 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:26:49.959 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:26:42.839 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:26:42.602 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:26:28.327 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 17:26:20.800 | 7 | 1 231.60 | |
| 7 | 1 231.60 | |||
| 7 | 1 231.60 | |||
| 20/05/2026 | 17:26:05.233 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 20/05/2026 | 17:26:04.129 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 17:25:53.087 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 20/05/2026 | 17:25:52.656 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 17:25:22.903 | 10 | 1 231.40 | |
| 10 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 20/05/2026 | 17:25:18.897 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:25:10.889 | 26 | 1 232.00 | |
| 26 | 1 232.00 | |||
| 26 | 1 232.00 | |||
| 20/05/2026 | 17:24:59.160 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 20/05/2026 | 17:24:57.814 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 17:24:52.899 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 17:24:34.071 | 4 | 1 231.20 | |
| 4 | 1 231.20 | |||
| 4 | 1 231.20 | |||
| 20/05/2026 | 17:24:24.834 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 20/05/2026 | 17:24:19.800 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 20/05/2026 | 17:24:19.542 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 17:24:17.393 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 17:24:13.664 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 20/05/2026 | 17:23:34.475 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 17:23:29.231 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 17:23:05.923 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 17:23:04.626 | 34 | 1 231.80 | |
| 33 | 1 231.80 | |||
| 4 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 30 | 1 231.80 | |||
| 20/05/2026 | 17:23:00.692 | 50 | 1 231.80 | |
| 50 | 1 231.80 | |||
| 50 | 1 231.80 | |||
| 20/05/2026 | 17:22:59.347 | 3 | 1 231.80 | |
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 20/05/2026 | 17:22:58.272 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:22:53.678 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 17:22:53.094 | 10 | 1 231.60 | |
| 10 | 1 231.60 | |||
| 10 | 1 231.60 | |||
| 20/05/2026 | 17:22:48.789 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 17:22:26.868 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:22:22.470 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 17:21:59.830 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 17:21:56.308 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 17:21:55.068 | 8 | 1 230.00 | |
| 8 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 20/05/2026 | 17:21:50.254 | 6 | 1 230.00 | |
| 6 | 1 230.00 | |||
| 6 | 1 230.00 | |||
| 20/05/2026 | 17:21:43.978 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:21:41.253 | 3 | 1 231.20 | |
| 3 | 1 231.20 | |||
| 3 | 1 231.20 | |||
| 20/05/2026 | 17:20:59.915 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 20/05/2026 | 17:20:50.936 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 17:20:39.463 | 9 | 1 231.40 | |
| 9 | 1 231.40 | |||
| 9 | 1 231.40 | |||
| 20/05/2026 | 17:20:34.099 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 20/05/2026 | 17:20:29.042 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 17:20:20.254 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:20:18.466 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:20:11.554 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:20:07.788 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 17:19:36.509 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 17:19:22.308 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:19:11.893 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 20/05/2026 | 17:19:04.477 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 17:18:53.454 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 17:18:43.875 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 17:18:35.559 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 17:18:35.498 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 17:18:29.813 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 17:18:12.669 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 20/05/2026 | 17:17:56.992 | 8 | 1 232.00 | |
| 8 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 20/05/2026 | 17:17:38.504 | 10 | 1 233.40 | |
| 10 | 1 233.40 | |||
| 10 | 1 233.40 | |||
| 20/05/2026 | 17:17:29.314 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 17:17:28.059 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 17:17:26.554 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 20/05/2026 | 17:17:18.714 | 5 | 1 233.20 | |
| 5 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 20/05/2026 | 17:17:11.909 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 17:17:03.999 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 17:16:58.458 | 18 | 1 235.00 | |
| 18 | 1 235.00 | |||
| 18 | 1 235.00 | |||
| 20/05/2026 | 17:16:51.967 | 15 | 1 234.80 | |
| 15 | 1 234.80 | |||
| 15 | 1 234.80 | |||
| 20/05/2026 | 17:16:44.165 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2026 | 17:16:41.901 | 7 | 1 235.00 | |
| 7 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 20/05/2026 | 17:16:41.781 | 8 | 1 233.00 | |
| 8 | 1 233.00 | |||
| 8 | 1 233.00 | |||
| 20/05/2026 | 17:16:40.670 | 152 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 152 | 1 233.00 | |||
| 50 | 1 233.00 | |||
| 100 | 1 233.00 | |||
| 20/05/2026 | 17:16:38.942 | 246 | 1 232.60 | |
| 23 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 200 | 1 232.60 | |||
| 20 | 1 232.60 | |||
| 244 | 1 232.60 | |||
| 20/05/2026 | 17:15:33.828 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 20/05/2026 | 17:15:33.178 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 17:15:29.677 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 17:15:27.110 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 17:15:21.978 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 17:14:57.651 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 17:14:53.138 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 17:14:16.045 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 20/05/2026 | 17:14:09.817 | 27 | 1 228.40 | |
| 27 | 1 228.40 | |||
| 27 | 1 228.40 | |||
| 20/05/2026 | 17:14:00.567 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 17:13:57.120 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 17:13:46.855 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 17:13:46.347 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 20/05/2026 | 17:13:11.442 | 2 | 1 228.20 | |
| 2 | 1 228.20 | |||
| 2 | 1 228.20 | |||
| 20/05/2026 | 17:13:11.161 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 17:13:07.746 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 17:13:03.899 | 3 | 1 227.60 | |
| 3 | 1 227.60 | |||
| 3 | 1 227.60 | |||
| 20/05/2026 | 17:12:37.917 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 17:12:17.975 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 17:12:13.886 | 10 | 1 229.20 | |
| 10 | 1 229.20 | |||
| 10 | 1 229.20 | |||
| 20/05/2026 | 17:12:10.838 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 20/05/2026 | 17:12:10.729 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 20/05/2026 | 17:11:56.311 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 20/05/2026 | 17:11:35.290 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 17:11:03.091 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 17:10:48.249 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:10:21.187 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 20/05/2026 | 17:10:17.291 | 8 | 1 225.60 | |
| 8 | 1 225.60 | |||
| 8 | 1 225.60 | |||
| 20/05/2026 | 17:10:12.211 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:10:05.984 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:09:49.074 | 7 | 1 225.60 | |
| 7 | 1 225.60 | |||
| 7 | 1 225.60 | |||
| 20/05/2026 | 17:09:34.173 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 20/05/2026 | 17:09:10.833 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:09:10.787 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:09:08.055 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:09:04.784 | 14 | 1 225.60 | |
| 14 | 1 225.60 | |||
| 14 | 1 225.60 | |||
| 20/05/2026 | 17:08:37.369 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 17:08:28.484 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 20/05/2026 | 17:08:22.106 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 17:08:20.208 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 20/05/2026 | 17:07:49.019 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 17:07:23.482 | 14 | 1 226.40 | |
| 14 | 1 226.40 | |||
| 14 | 1 226.40 | |||
| 20/05/2026 | 17:07:18.054 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 20/05/2026 | 17:07:17.984 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 20/05/2026 | 17:07:17.336 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 17:07:13.653 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 17:07:03.984 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 20/05/2026 | 17:06:55.762 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 17:06:35.309 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 17:06:08.153 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 20/05/2026 | 17:05:59.358 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 17:05:51.663 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 17:05:39.731 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 17:05:14.522 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 17:05:11.898 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:05:11.704 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 17:05:08.510 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 17:05:07.462 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:04:55.011 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:04:50.240 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:04:50.143 | 16 | 1 225.20 | |
| 16 | 1 225.20 | |||
| 16 | 1 225.20 | |||
| 20/05/2026 | 17:04:19.204 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:04:11.547 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 17:04:04.165 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 20/05/2026 | 17:03:55.326 | 10 | 1 224.40 | |
| 10 | 1 224.40 | |||
| 10 | 1 224.40 | |||
| 20/05/2026 | 17:03:45.250 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 17:03:40.425 | 40 | 1 224.80 | |
| 40 | 1 224.80 | |||
| 40 | 1 224.80 | |||
| 20/05/2026 | 17:03:32.740 | 32 | 1 225.00 | |
| 32 | 1 225.00 | |||
| 32 | 1 225.00 | |||
| 20/05/2026 | 17:03:29.687 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 17:03:15.776 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:02:51.061 | 5 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 20/05/2026 | 17:02:50.816 | 50 | 1 224.60 | |
| 49 | 1 224.60 | |||
| 50 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 17:02:26.260 | 50 | 1 223.40 | |
| 50 | 1 223.40 | |||
| 50 | 1 223.40 | |||
| 20/05/2026 | 17:02:19.746 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 20/05/2026 | 17:02:13.899 | 10 | 1 223.80 | |
| 10 | 1 223.80 | |||
| 10 | 1 223.80 | |||
| 20/05/2026 | 17:02:07.769 | 308 | 1 224.00 | |
| 308 | 1 224.00 | |||
| 308 | 1 224.00 | |||
| 20/05/2026 | 17:01:59.425 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 17:01:42.250 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:01:24.564 | 58 | 1 224.00 | |
| 58 | 1 224.00 | |||
| 58 | 1 224.00 | |||
| 20/05/2026 | 17:01:09.429 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 17:01:06.269 | 50 | 1 224.20 | |
| 50 | 1 224.20 | |||
| 50 | 1 224.20 | |||
| 20/05/2026 | 17:01:01.392 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 17:00:55.637 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 17:00:43.491 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 17:00:36.182 | 9 | 1 224.60 | |
| 9 | 1 224.60 | |||
| 9 | 1 224.60 | |||
| 20/05/2026 | 17:00:34.116 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 20/05/2026 | 17:00:12.435 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 17:00:07.599 | 8 | 1 224.20 | |
| 8 | 1 224.20 | |||
| 8 | 1 224.20 | |||
| 20/05/2026 | 16:59:59.138 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:59:37.052 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 20/05/2026 | 16:59:35.846 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 16:59:33.981 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 20/05/2026 | 16:59:29.490 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:59:25.307 | 4 | 1 223.40 | |
| 4 | 1 223.40 | |||
| 4 | 1 223.40 | |||
| 20/05/2026 | 16:59:24.723 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:59:19.885 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 16:58:52.891 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 16:58:32.167 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:58:28.544 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:58:04.020 | 4 | 1 225.20 | |
| 4 | 1 225.20 | |||
| 4 | 1 225.20 | |||
| 20/05/2026 | 16:57:55.859 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:57:47.526 | 13 | 1 224.40 | |
| 13 | 1 224.40 | |||
| 13 | 1 224.40 | |||
| 20/05/2026 | 16:57:31.511 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:57:22.562 | 6 | 1 224.80 | |
| 6 | 1 224.80 | |||
| 6 | 1 224.80 | |||
| 20/05/2026 | 16:57:20.747 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 16:57:20.595 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:56:51.178 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:56:46.799 | 31 | 1 224.20 | |
| 31 | 1 224.20 | |||
| 31 | 1 224.20 | |||
| 20/05/2026 | 16:56:16.838 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 20/05/2026 | 16:55:39.964 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:55:38.324 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 20/05/2026 | 16:55:31.042 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 16:55:18.237 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:55:12.106 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 16:55:00.431 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 16:54:55.467 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 16:54:43.583 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:54:40.574 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:54:32.295 | 2 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 16:53:43.027 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 16:53:42.719 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 20/05/2026 | 16:53:40.958 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 16:53:34.819 | 8 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 8 | 1 222.80 | |||
| 20/05/2026 | 16:53:34.179 | 4 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 20/05/2026 | 16:53:24.689 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:53:17.759 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:53:16.785 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 16:53:15.333 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 20/05/2026 | 16:53:04.158 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:53:02.183 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 16:52:54.854 | 8 | 1 222.60 | |
| 8 | 1 222.60 | |||
| 8 | 1 222.60 | |||
| 20/05/2026 | 16:52:53.413 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 20/05/2026 | 16:52:42.823 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:52:42.059 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:52:36.456 | 15 | 1 223.60 | |
| 15 | 1 223.60 | |||
| 15 | 1 223.60 | |||
| 20/05/2026 | 16:51:34.113 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:51:30.103 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:51:28.749 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:51:06.063 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 16:50:59.418 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 16:50:53.758 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 20/05/2026 | 16:50:44.910 | 26 | 1 225.00 | |
| 25 | 1 225.00 | |||
| 26 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:50:44.677 | 90 | 1 225.00 | |
| 90 | 1 225.00 | |||
| 90 | 1 225.00 | |||
| 20/05/2026 | 16:50:38.001 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 16:50:24.333 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:50:22.670 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 20/05/2026 | 16:50:21.908 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 20/05/2026 | 16:50:15.693 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:49:44.079 | 6 | 1 225.40 | |
| 6 | 1 225.40 | |||
| 6 | 1 225.40 | |||
| 20/05/2026 | 16:49:24.147 | 25 | 1 226.00 | |
| 25 | 1 226.00 | |||
| 25 | 1 226.00 | |||
| 20/05/2026 | 16:49:20.166 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:49:17.097 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 20/05/2026 | 16:49:11.935 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 16:49:02.708 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:42.626 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:42.059 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 16:48:21.720 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:00.165 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:47:53.782 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 16:47:50.897 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 16:47:47.794 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:47:42.827 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 16:47:32.274 | 11 | 1 226.00 | |
| 11 | 1 226.00 | |||
| 11 | 1 226.00 | |||
| 20/05/2026 | 16:47:12.659 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 20/05/2026 | 16:46:49.415 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:46:45.373 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:46:37.713 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:46:37.613 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 20/05/2026 | 16:46:37.524 | 38 | 1 225.00 | |
| 38 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 31 | 1 225.00 | |||
| 20/05/2026 | 16:46:34.773 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 20/05/2026 | 16:46:18.387 | 100 | 1 226.60 | |
| 100 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 20/05/2026 | 16:46:13.722 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 16:46:09.143 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 16:46:09.026 | 75 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 25 | 1 228.00 | |||
| 41 | 1 228.00 | |||
| 34 | 1 228.00 | |||
| 20/05/2026 | 16:45:55.421 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 20/05/2026 | 16:45:42.246 | 70 | 1 228.60 | |
| 70 | 1 228.60 | |||
| 70 | 1 228.60 | |||
| 20/05/2026 | 16:45:34.836 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 232.20
Ask: 1 233.80
Turnover: 54 461 TEUR -
Nvidia Corp.
Bid: 193.62 / Ask: 193.68
Turnover: 32 474 TEUR -
Micron Technology Inc.
Bid: 621.90 / Ask: 622.00
Turnover: 32 178 TEUR -
Siemens Energy AG
Bid: 173.88 / Ask: 174.18
Turnover: 26 758 TEUR -
SAP SE
Bid: 152.92 / Ask: 153.68
Turnover: 23 426 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 17:45:18
Last Update:
20/05/2026 @ 17:45:18