Rheinmetall AG
- Information
- Last
- Buy
- Sell
10123
6943
1815.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/01/2026 | 21:14:01.004 | 3 | 1 815.50 | |
| 3 | 1 815.50 | |||
| 3 | 1 815.50 | |||
| 07/01/2026 | 21:13:58.561 | 17 | 1 815.50 | |
| 17 | 1 815.50 | |||
| 17 | 1 815.50 | |||
| 07/01/2026 | 21:13:40.230 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 21:13:38.750 | 5 | 1 815.50 | |
| 5 | 1 815.50 | |||
| 5 | 1 815.50 | |||
| 07/01/2026 | 21:13:37.017 | 30 | 1 815.50 | |
| 30 | 1 815.50 | |||
| 30 | 1 815.50 | |||
| 07/01/2026 | 21:13:30.243 | 30 | 1 815.50 | |
| 30 | 1 815.50 | |||
| 30 | 1 815.50 | |||
| 07/01/2026 | 21:13:11.250 | 4 | 1 816.50 | |
| 4 | 1 816.50 | |||
| 4 | 1 816.50 | |||
| 07/01/2026 | 21:12:58.659 | 5 | 1 815.50 | |
| 5 | 1 815.50 | |||
| 5 | 1 815.50 | |||
| 07/01/2026 | 21:12:35.779 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 21:12:17.869 | 5 | 1 815.00 | |
| 5 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 07/01/2026 | 21:12:00.613 | 10 | 1 816.50 | |
| 10 | 1 816.50 | |||
| 10 | 1 816.50 | |||
| 07/01/2026 | 21:11:32.413 | 2 | 1 814.50 | |
| 2 | 1 814.50 | |||
| 2 | 1 814.50 | |||
| 07/01/2026 | 21:11:27.600 | 10 | 1 816.50 | |
| 10 | 1 816.50 | |||
| 10 | 1 816.50 | |||
| 07/01/2026 | 21:11:19.963 | 8 | 1 816.50 | |
| 8 | 1 816.50 | |||
| 8 | 1 816.50 | |||
| 07/01/2026 | 21:10:54.233 | 350 | 1 815.00 | |
| 50 | 1 815.00 | |||
| 296 | 1 815.00 | |||
| 350 | 1 815.00 | |||
| 4 | 1 815.00 | |||
| 07/01/2026 | 21:10:40.126 | 50 | 1 815.50 | |
| 30 | 1 815.50 | |||
| 50 | 1 815.50 | |||
| 20 | 1 815.50 | |||
| 07/01/2026 | 21:09:26.108 | 30 | 1 817.00 | |
| 30 | 1 817.00 | |||
| 30 | 1 817.00 | |||
| 07/01/2026 | 21:09:04.708 | 30 | 1 817.00 | |
| 30 | 1 817.00 | |||
| 30 | 1 817.00 | |||
| 07/01/2026 | 21:08:56.777 | 30 | 1 817.00 | |
| 30 | 1 817.00 | |||
| 30 | 1 817.00 | |||
| 07/01/2026 | 21:08:50.920 | 2 | 1 817.00 | |
| 2 | 1 817.00 | |||
| 2 | 1 817.00 | |||
| 07/01/2026 | 21:08:08.711 | 20 | 1 817.00 | |
| 20 | 1 817.00 | |||
| 20 | 1 817.00 | |||
| 07/01/2026 | 21:07:49.373 | 2 | 1 816.50 | |
| 2 | 1 816.50 | |||
| 2 | 1 816.50 | |||
| 07/01/2026 | 21:07:04.979 | 2 | 1 816.50 | |
| 2 | 1 816.50 | |||
| 2 | 1 816.50 | |||
| 07/01/2026 | 21:07:04.368 | 4 | 1 816.50 | |
| 4 | 1 816.50 | |||
| 4 | 1 816.50 | |||
| 07/01/2026 | 21:06:35.420 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 21:06:23.029 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 21:06:14.526 | 5 | 1 817.00 | |
| 5 | 1 817.00 | |||
| 5 | 1 817.00 | |||
| 07/01/2026 | 21:05:46.179 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 21:05:16.385 | 50 | 1 817.00 | |
| 50 | 1 817.00 | |||
| 50 | 1 817.00 | |||
| 07/01/2026 | 21:05:11.510 | 17 | 1 816.50 | |
| 17 | 1 816.50 | |||
| 17 | 1 816.50 | |||
| 07/01/2026 | 21:05:08.433 | 2 | 1 817.00 | |
| 2 | 1 817.00 | |||
| 2 | 1 817.00 | |||
| 07/01/2026 | 21:05:08.304 | 25 | 1 817.50 | |
| 25 | 1 817.50 | |||
| 25 | 1 817.50 | |||
| 07/01/2026 | 21:05:05.110 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 07/01/2026 | 21:04:34.590 | 2 | 1 817.00 | |
| 2 | 1 817.00 | |||
| 2 | 1 817.00 | |||
| 07/01/2026 | 21:04:11.725 | 2 | 1 817.00 | |
| 2 | 1 817.00 | |||
| 2 | 1 817.00 | |||
| 07/01/2026 | 21:03:25.414 | 150 | 1 817.50 | |
| 150 | 1 817.50 | |||
| 150 | 1 817.50 | |||
| 07/01/2026 | 21:03:23.098 | 22 | 1 817.00 | |
| 22 | 1 817.00 | |||
| 2 | 1 817.00 | |||
| 20 | 1 817.00 | |||
| 07/01/2026 | 21:03:11.834 | 23 | 1 816.50 | |
| 23 | 1 816.50 | |||
| 23 | 1 816.50 | |||
| 07/01/2026 | 21:03:09.142 | 3 | 1 816.50 | |
| 3 | 1 816.50 | |||
| 3 | 1 816.50 | |||
| 07/01/2026 | 21:02:53.381 | 30 | 1 816.50 | |
| 6 | 1 816.50 | |||
| 24 | 1 816.50 | |||
| 30 | 1 816.50 | |||
| 07/01/2026 | 21:02:40.291 | 20 | 1 816.50 | |
| 20 | 1 816.50 | |||
| 20 | 1 816.50 | |||
| 07/01/2026 | 21:02:14.146 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 21:02:10.028 | 4 | 1 816.00 | |
| 4 | 1 816.00 | |||
| 4 | 1 816.00 | |||
| 07/01/2026 | 21:02:04.735 | 24 | 1 816.50 | |
| 24 | 1 816.50 | |||
| 24 | 1 816.50 | |||
| 07/01/2026 | 21:01:54.213 | 12 | 1 816.00 | |
| 12 | 1 816.00 | |||
| 12 | 1 816.00 | |||
| 07/01/2026 | 21:00:57.740 | 5 | 1 817.00 | |
| 5 | 1 817.00 | |||
| 5 | 1 817.00 | |||
| 07/01/2026 | 21:00:45.340 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 21:00:17.042 | 3 | 1 817.00 | |
| 3 | 1 817.00 | |||
| 3 | 1 817.00 | |||
| 07/01/2026 | 21:00:02.630 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 20:59:57.434 | 17 | 1 817.00 | |
| 17 | 1 817.00 | |||
| 17 | 1 817.00 | |||
| 07/01/2026 | 20:59:42.714 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 20:59:36.933 | 2 | 1 817.00 | |
| 2 | 1 817.00 | |||
| 2 | 1 817.00 | |||
| 07/01/2026 | 20:59:29.612 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 20:59:17.817 | 20 | 1 817.00 | |
| 20 | 1 817.00 | |||
| 20 | 1 817.00 | |||
| 07/01/2026 | 20:58:56.228 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 20:58:54.194 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 20:58:52.786 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 07/01/2026 | 20:58:39.909 | 10 | 1 814.50 | |
| 10 | 1 814.50 | |||
| 10 | 1 814.50 | |||
| 07/01/2026 | 20:58:34.440 | 5 | 1 817.00 | |
| 5 | 1 817.00 | |||
| 5 | 1 817.00 | |||
| 07/01/2026 | 20:58:30.146 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 20:58:23.287 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 20:58:23.193 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 20:58:17.457 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 20:58:07.217 | 275 | 1 816.50 | |
| 265 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 273 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 5 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 07/01/2026 | 20:56:20.328 | 65 | 1 817.00 | |
| 65 | 1 817.00 | |||
| 10 | 1 817.00 | |||
| 5 | 1 817.00 | |||
| 20 | 1 817.00 | |||
| 30 | 1 817.00 | |||
| 07/01/2026 | 20:55:43.402 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/01/2026 | 20:55:39.572 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 07/01/2026 | 20:55:38.025 | 101 | 1 815.00 | |
| 101 | 1 815.00 | |||
| 99 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 07/01/2026 | 20:55:31.823 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 07/01/2026 | 20:54:58.415 | 2 | 1 814.50 | |
| 2 | 1 814.50 | |||
| 2 | 1 814.50 | |||
| 07/01/2026 | 20:54:55.794 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:54:55.391 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:54:19.067 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:54:05.692 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:54:00.014 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:53:59.148 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:53:53.596 | 6 | 1 814.50 | |
| 6 | 1 814.50 | |||
| 6 | 1 814.50 | |||
| 07/01/2026 | 20:53:51.401 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:53:44.936 | 11 | 1 814.50 | |
| 11 | 1 814.50 | |||
| 11 | 1 814.50 | |||
| 07/01/2026 | 20:53:40.761 | 20 | 1 814.50 | |
| 20 | 1 814.50 | |||
| 20 | 1 814.50 | |||
| 07/01/2026 | 20:53:34.293 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:53:24.226 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:53:08.410 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 07/01/2026 | 20:53:03.404 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:52:59.172 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:52:46.956 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:52:31.210 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:52:28.368 | 70 | 1 812.50 | |
| 70 | 1 812.50 | |||
| 70 | 1 812.50 | |||
| 07/01/2026 | 20:52:18.963 | 30 | 1 812.50 | |
| 30 | 1 812.50 | |||
| 30 | 1 812.50 | |||
| 07/01/2026 | 20:52:01.751 | 6 | 1 812.50 | |
| 6 | 1 812.50 | |||
| 6 | 1 812.50 | |||
| 07/01/2026 | 20:51:57.415 | 36 | 1 812.50 | |
| 36 | 1 812.50 | |||
| 36 | 1 812.50 | |||
| 07/01/2026 | 20:51:57.013 | 30 | 1 812.50 | |
| 30 | 1 812.50 | |||
| 30 | 1 812.50 | |||
| 07/01/2026 | 20:51:23.958 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:51:23.875 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:51:19.626 | 20 | 1 812.50 | |
| 20 | 1 812.50 | |||
| 20 | 1 812.50 | |||
| 07/01/2026 | 20:51:16.335 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:51:14.020 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:51:13.416 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:51:01.943 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:50:58.591 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:50:54.169 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:50:20.368 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:50:08.896 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:49:55.302 | 4 | 1 812.50 | |
| 4 | 1 812.50 | |||
| 4 | 1 812.50 | |||
| 07/01/2026 | 20:49:45.568 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 07/01/2026 | 20:49:26.635 | 8 | 1 813.50 | |
| 8 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:49:19.710 | 32 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 32 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 07/01/2026 | 20:49:16.582 | 4 | 1 813.50 | |
| 4 | 1 813.50 | |||
| 4 | 1 813.50 | |||
| 07/01/2026 | 20:49:10.139 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:49:05.106 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:48:44.082 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:48:41.105 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:48:34.961 | 11 | 1 813.50 | |
| 11 | 1 813.50 | |||
| 11 | 1 813.50 | |||
| 07/01/2026 | 20:48:29.519 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:48:29.389 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:48:28.184 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:48:09.136 | 4 | 1 813.50 | |
| 4 | 1 813.50 | |||
| 4 | 1 813.50 | |||
| 07/01/2026 | 20:48:03.723 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:47:50.938 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:47:46.612 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:47:42.476 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:47:38.128 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 07/01/2026 | 20:47:37.357 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:47:30.817 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:47:26.797 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:46:58.627 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:46:52.281 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:46:40.108 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:46:34.461 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:46:29.529 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:46:22.287 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:45:58.762 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:45:52.202 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:45:30.001 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:45:19.505 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:45:18.803 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:45:16.184 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:45:11.226 | 5 | 1 812.50 | |
| 5 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 07/01/2026 | 20:45:05.217 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:44:56.529 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:44:44.290 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:44:28.893 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:44:20.553 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:44:11.889 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:44:10.079 | 11 | 1 813.00 | |
| 11 | 1 813.00 | |||
| 11 | 1 813.00 | |||
| 07/01/2026 | 20:44:03.033 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:43:59.512 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:43:34.250 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:43:30.226 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:43:28.330 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 07/01/2026 | 20:43:22.608 | 29 | 1 812.50 | |
| 29 | 1 812.50 | |||
| 29 | 1 812.50 | |||
| 07/01/2026 | 20:42:46.706 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 07/01/2026 | 20:42:38.895 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:42:38.493 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:41:29.042 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:41:25.220 | 2 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 07/01/2026 | 20:41:16.062 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:41:13.148 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:41:11.061 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 07/01/2026 | 20:41:03.180 | 2 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 07/01/2026 | 20:41:02.013 | 15 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 10 | 1 813.00 | |||
| 15 | 1 813.00 | |||
| 07/01/2026 | 20:40:56.446 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 07/01/2026 | 20:40:54.333 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:40:50.563 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:40:36.413 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:40:35.844 | 4 | 1 812.50 | |
| 4 | 1 812.50 | |||
| 4 | 1 812.50 | |||
| 07/01/2026 | 20:40:15.765 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:40:11.451 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:40:11.357 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 07/01/2026 | 20:40:09.590 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:40:01.291 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:39:49.819 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:39:49.216 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:39:21.642 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:39:16.611 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:39:12.693 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:39:08.453 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 07/01/2026 | 20:38:55.975 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:38:51.749 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:38:41.387 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:38:31.450 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:38:27.406 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:38:25.502 | 20 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 20 | 1 813.00 | |||
| 18 | 1 813.00 | |||
| 07/01/2026 | 20:38:02.336 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:37:58.812 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 07/01/2026 | 20:37:55.303 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:37:50.765 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:37:42.315 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:37:28.579 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:37:22.722 | 105 | 1 813.50 | |
| 105 | 1 813.50 | |||
| 105 | 1 813.50 | |||
| 07/01/2026 | 20:37:12.797 | 30 | 1 813.50 | |
| 30 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 07/01/2026 | 20:37:06.763 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 07/01/2026 | 20:36:58.632 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:36:42.930 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:36:34.173 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:35:58.304 | 23 | 1 813.50 | |
| 23 | 1 813.50 | |||
| 23 | 1 813.50 | |||
| 07/01/2026 | 20:35:51.591 | 10 | 1 812.50 | |
| 10 | 1 812.50 | |||
| 4 | 1 812.50 | |||
| 6 | 1 812.50 | |||
| 07/01/2026 | 20:35:45.277 | 25 | 1 813.00 | |
| 25 | 1 813.00 | |||
| 25 | 1 813.00 | |||
| 07/01/2026 | 20:35:39.787 | 6 | 1 812.50 | |
| 6 | 1 812.50 | |||
| 6 | 1 812.50 | |||
| 07/01/2026 | 20:35:35.693 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:35:18.783 | 9 | 1 812.50 | |
| 9 | 1 812.50 | |||
| 9 | 1 812.50 | |||
| 07/01/2026 | 20:35:18.227 | 190 | 1 813.00 | |
| 190 | 1 813.00 | |||
| 190 | 1 813.00 | |||
| 07/01/2026 | 20:35:10.644 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:58.763 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:34:44.606 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 07/01/2026 | 20:34:42.080 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:40.290 | 5 | 1 812.50 | |
| 5 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 07/01/2026 | 20:34:39.540 | 3 | 1 812.50 | |
| 3 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:34:30.420 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:27.774 | 4 | 1 813.00 | |
| 4 | 1 813.00 | |||
| 4 | 1 813.00 | |||
| 07/01/2026 | 20:34:19.813 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:15.296 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:14.486 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:07.840 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:34:00.789 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:33:59.284 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:33:57.373 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:33:53.848 | 2 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 07/01/2026 | 20:33:43.627 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:33:36.939 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:33:11.787 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:32:58.003 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:32:46.232 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:32:26.507 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:32:06.873 | 16 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 15 | 1 813.00 | |||
| 15 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:31:41.807 | 33 | 1 813.50 | |
| 24 | 1 813.50 | |||
| 33 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 07/01/2026 | 20:31:39.714 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:31:32.668 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:31:20.597 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:31:19.484 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:31:15.359 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:31:13.142 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:31:09.517 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:31:07.508 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:30:58.351 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:30:41.236 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:30:34.505 | 2 | 1 814.50 | |
| 2 | 1 814.50 | |||
| 2 | 1 814.50 | |||
| 07/01/2026 | 20:30:13.146 | 20 | 1 814.50 | |
| 20 | 1 814.50 | |||
| 10 | 1 814.50 | |||
| 10 | 1 814.50 | |||
| 07/01/2026 | 20:30:13.043 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:30:04.708 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:30:01.302 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:29:42.547 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:29:38.858 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:29:28.384 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:29:17.876 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:29:09.453 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:28:55.964 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:28:55.462 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:28:50.035 | 2 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 07/01/2026 | 20:28:24.799 | 12 | 1 813.00 | |
| 12 | 1 813.00 | |||
| 12 | 1 813.00 | |||
| 07/01/2026 | 20:28:19.650 | 23 | 1 813.50 | |
| 23 | 1 813.50 | |||
| 23 | 1 813.50 | |||
| 07/01/2026 | 20:28:15.873 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:27:30.377 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:27:20.952 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 07/01/2026 | 20:26:56.892 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 07/01/2026 | 20:26:36.048 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:26:21.653 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:25:51.967 | 9 | 1 814.50 | |
| 9 | 1 814.50 | |||
| 9 | 1 814.50 | |||
| 07/01/2026 | 20:25:27.787 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:25:22.075 | 3 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 07/01/2026 | 20:25:17.448 | 7 | 1 814.50 | |
| 7 | 1 814.50 | |||
| 7 | 1 814.50 | |||
| 07/01/2026 | 20:25:12.685 | 5 | 1 814.50 | |
| 5 | 1 814.50 | |||
| 5 | 1 814.50 | |||
| 07/01/2026 | 20:24:50.875 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 07/01/2026 | 20:24:22.697 | 2 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 07/01/2026 | 20:24:21.805 | 5 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 5 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 07/01/2026 | 20:24:11.322 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:24:10.809 | 23 | 1 813.00 | |
| 23 | 1 813.00 | |||
| 23 | 1 813.00 | |||
| 07/01/2026 | 20:24:08.622 | 3 | 1 815.50 | |
| 3 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 07/01/2026 | 20:24:06.995 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:24:05.139 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 07/01/2026 | 20:23:58.905 | 36 | 1 814.00 | |
| 5 | 1 814.00 | |||
| 6 | 1 814.00 | |||
| 36 | 1 814.00 | |||
| 25 | 1 814.00 | |||
| 07/01/2026 | 20:23:53.110 | 30 | 1 813.50 | |
| 30 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 07/01/2026 | 20:23:51.800 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:23:49.763 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:23:36.197 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:23:22.704 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:23:07.909 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:23:03.691 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:23:01.476 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:22:46.645 | 7 | 1 813.50 | |
| 7 | 1 813.50 | |||
| 7 | 1 813.50 | |||
| 07/01/2026 | 20:22:40.055 | 30 | 1 813.50 | |
| 30 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 07/01/2026 | 20:22:38.785 | 30 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 28 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 07/01/2026 | 20:22:35.599 | 20 | 1 813.50 | |
| 20 | 1 813.50 | |||
| 20 | 1 813.50 | |||
| 07/01/2026 | 20:22:32.468 | 30 | 1 813.50 | |
| 30 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 07/01/2026 | 20:22:28.348 | 3 | 1 812.50 | |
| 3 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 07/01/2026 | 20:22:27.846 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 07/01/2026 | 20:22:23.430 | 25 | 1 812.50 | |
| 25 | 1 812.50 | |||
| 25 | 1 812.50 | |||
| 07/01/2026 | 20:22:22.832 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 07/01/2026 | 20:22:22.428 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 07/01/2026 | 20:22:20.941 | 6 | 1 813.50 | |
| 4 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 07/01/2026 | 20:22:10.150 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:21:43.779 | 7 | 1 813.50 | |
| 7 | 1 813.50 | |||
| 7 | 1 813.50 | |||
| 07/01/2026 | 20:21:41.665 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:21:40.222 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:21:32.732 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 07/01/2026 | 20:21:23.874 | 35 | 1 812.50 | |
| 19 | 1 812.50 | |||
| 35 | 1 812.50 | |||
| 15 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 07/01/2026 | 20:21:11.000 | 35 | 1 813.50 | |
| 30 | 1 813.50 | |||
| 35 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 07/01/2026 | 20:20:50.953 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:20:48.070 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 07/01/2026 | 20:20:33.256 | 10 | 1 813.50 | |
| 10 | 1 813.50 | |||
| 10 | 1 813.50 | |||
| 07/01/2026 | 20:20:27.469 | 4 | 1 813.00 | |
| 4 | 1 813.00 | |||
| 4 | 1 813.00 | |||
| 07/01/2026 | 20:20:21.741 | 10 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 10 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 07/01/2026 | 20:20:11.193 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 07/01/2026 | 20:20:00.437 | 6 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 6 | 1 815.00 | |||
| 07/01/2026 | 20:19:54.479 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 07/01/2026 | 20:19:52.765 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 07/01/2026 | 20:19:28.610 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/01/2026 | 20:19:23.045 | 81 | 1 813.00 | |
| 60 | 1 813.00 | |||
| 15 | 1 813.00 | |||
| 6 | 1 813.00 | |||
| 75 | 1 813.00 | |||
| 6 | 1 813.00 | |||
| 07/01/2026 | 20:19:16.318 | 34 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 30 | 1 813.50 | |||
| 34 | 1 813.50 | |||
| 07/01/2026 | 20:19:10.172 | 25 | 1 813.50 | |
| 25 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 07/01/2026 | 20:19:06.564 | 6 | 1 813.50 | |
| 6 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 07/01/2026 | 20:18:56.096 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 07/01/2026 | 20:18:50.382 | 25 | 1 813.50 | |
| 25 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 07/01/2026 | 20:18:47.966 | 2 | 1 815.00 | |
| 2 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 07/01/2026 | 20:18:44.920 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 07/01/2026 | 20:18:33.265 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 07/01/2026 | 20:18:33.150 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 815.50
Ask: 1 816.50
Turnover: 184 162 TEUR -
Allianz SE
Bid: 385.50 / Ask: 386.00
Turnover: 38 960 TEUR -
Novo-Nordisk AS
Bid: 48.455 / Ask: 48.51
Turnover: 37 832 TEUR -
Nvidia Corp.
Bid: 161.66 / Ask: 161.74
Turnover: 37 211 TEUR -
Siemens AG
Bid: 257.30 / Ask: 257.55
Turnover: 31 941 TEUR
Realtime Quotes
Last Update:
07/01/2026 @ 21:14:17
Last Update:
07/01/2026 @ 21:14:17