Rheinmetall AG
- Information
- Last
- Buy
- Sell
3065
2217
1178.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 18:16:58.850 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 19/08/2026 | 18:16:33.056 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 18:16:06.506 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:16:05.652 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:15:42.041 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:15:38.168 | 2 | 1 177.60 | |
| 2 | 1 177.60 | |||
| 2 | 1 177.60 | |||
| 19/08/2026 | 18:15:36.580 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 18:15:02.374 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 19/08/2026 | 18:14:45.976 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 19/08/2026 | 18:14:38.632 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 18:14:12.079 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:13:51.894 | 2 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 18:13:29.272 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:12:56.999 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 18:10:31.987 | 2 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 18:10:07.432 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:09:56.679 | 5 | 1 178.40 | |
| 5 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 19/08/2026 | 18:08:52.984 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 18:08:15.319 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:06:23.422 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 18:06:12.590 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:05:36.818 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:05:10.087 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 18:05:06.000 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:04:41.414 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:04:21.098 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:03:23.630 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:02:58.841 | 3 | 1 178.80 | |
| 3 | 1 178.80 | |||
| 3 | 1 178.80 | |||
| 19/08/2026 | 18:02:54.835 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:02:35.384 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 18:02:15.713 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:00:14.343 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 17:59:49.502 | 21 | 1 180.00 | |
| 9 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 21 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:59:32.578 | 5 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 17:58:50.301 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:58:49.785 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:58:46.463 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:58:43.390 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:58:07.333 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 17:57:46.176 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:56:37.859 | 2 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:56:05.022 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 17:55:09.194 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:53:57.758 | 8 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 8 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 17:53:30.460 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 17:53:09.124 | 4 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 4 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 17:52:45.368 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:52:44.006 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 19/08/2026 | 17:52:38.012 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:52:36.707 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:52:11.031 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 19/08/2026 | 17:52:08.616 | 10 | 1 177.60 | |
| 10 | 1 177.60 | |||
| 9 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 19/08/2026 | 17:52:06.076 | 4 | 1 179.40 | |
| 4 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 2 | 1 179.40 | |||
| 19/08/2026 | 17:51:58.874 | 3 | 1 177.40 | |
| 3 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 19/08/2026 | 17:51:58.783 | 3 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 3 | 1 177.40 | |||
| 19/08/2026 | 17:51:27.023 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:51:08.571 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:50:49.187 | 18 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 18 | 1 179.00 | |||
| 4 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 6 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:50:01.593 | 34 | 1 177.40 | |
| 2 | 1 177.40 | |||
| 21 | 1 177.40 | |||
| 34 | 1 177.40 | |||
| 4 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 5 | 1 177.40 | |||
| 19/08/2026 | 17:49:23.904 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 19/08/2026 | 17:49:22.530 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:49:07.825 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 19/08/2026 | 17:48:28.712 | 2 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 17:48:07.024 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:47:32.055 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:47:28.808 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 19/08/2026 | 17:47:28.279 | 9 | 1 180.60 | |
| 9 | 1 180.60 | |||
| 9 | 1 180.60 | |||
| 19/08/2026 | 17:47:26.502 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 17:47:17.110 | 20 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 6 | 1 178.40 | |||
| 20 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 5 | 1 178.40 | |||
| 19/08/2026 | 17:46:44.742 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 17:46:42.652 | 4 | 1 178.80 | |
| 2 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 4 | 1 178.80 | |||
| 19/08/2026 | 17:46:41.780 | 5 | 1 179.00 | |
| 5 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 19/08/2026 | 17:46:28.914 | 3 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 17:46:27.222 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 17:46:02.238 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:45:59.201 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:45:59.029 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 17:45:58.206 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:45:54.498 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:45:30.425 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:45:29.152 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 17:45:10.672 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:45:06.121 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:44:48.806 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:44:28.911 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 19/08/2026 | 17:44:19.883 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:44:09.675 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:43:58.436 | 2 | 1 178.60 | |
| 2 | 1 178.60 | |||
| 2 | 1 178.60 | |||
| 19/08/2026 | 17:43:32.351 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:42:58.783 | 3 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:42:45.353 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:42:43.370 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:42:14.749 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 17:41:58.535 | 3 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 2 | 1 181.20 | |||
| 3 | 1 181.20 | |||
| 19/08/2026 | 17:41:51.013 | 6 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 6 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 17:41:36.667 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:41:32.607 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:41:12.686 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:41:07.251 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:40:50.316 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 17:40:32.185 | 18 | 1 181.20 | |
| 5 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 10 | 1 181.20 | |||
| 18 | 1 181.20 | |||
| 19/08/2026 | 17:39:58.206 | 5 | 1 181.00 | |
| 5 | 1 181.00 | |||
| 5 | 1 181.00 | |||
| 19/08/2026 | 17:39:21.789 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 17:39:18.408 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 17:39:07.223 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:38:46.529 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:38:45.466 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:38:44.570 | 9 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 2 | 1 181.20 | |||
| 9 | 1 181.20 | |||
| 2 | 1 181.20 | |||
| 3 | 1 181.20 | |||
| 19/08/2026 | 17:38:28.891 | 3 | 1 177.60 | |
| 2 | 1 177.60 | |||
| 3 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 19/08/2026 | 17:38:08.528 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:37:51.549 | 4 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 4 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 2 | 1 177.20 | |||
| 19/08/2026 | 17:37:38.069 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:37:06.665 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 17:36:55.478 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:36:32.227 | 10 | 1 181.20 | |
| 10 | 1 181.20 | |||
| 5 | 1 181.20 | |||
| 5 | 1 181.20 | |||
| 19/08/2026 | 17:36:20.021 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:35:58.782 | 3 | 1 178.40 | |
| 3 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 19/08/2026 | 17:35:37.610 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:35:17.301 | 10 | 1 180.80 | |
| 10 | 1 180.80 | |||
| 10 | 1 180.80 | |||
| 19/08/2026 | 17:35:13.706 | 8 | 1 180.80 | |
| 8 | 1 180.80 | |||
| 8 | 1 180.80 | |||
| 19/08/2026 | 17:35:10.895 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:35:10.466 | 9 | 1 182.00 | |
| 9 | 1 182.00 | |||
| 9 | 1 182.00 | |||
| 19/08/2026 | 17:34:01.004 | 4 | 1 182.40 | |
| 4 | 1 182.40 | |||
| 4 | 1 182.40 | |||
| 19/08/2026 | 17:34:00.894 | 2 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 17:33:38.207 | 45 | 1 178.40 | |
| 45 | 1 178.40 | |||
| 45 | 1 178.40 | |||
| 19/08/2026 | 17:32:14.042 | 10 | 1 179.60 | |
| 10 | 1 179.60 | |||
| 10 | 1 179.60 | |||
| 19/08/2026 | 17:32:13.694 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 17:31:54.275 | 15 | 1 180.80 | |
| 6 | 1 180.80 | |||
| 4 | 1 180.80 | |||
| 5 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 13 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:31:12.858 | 2 | 1 182.80 | |
| 2 | 1 182.80 | |||
| 2 | 1 182.80 | |||
| 19/08/2026 | 17:31:12.797 | 1 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 1 | 1 182.00 | |||
| 19/08/2026 | 17:29:50.681 | 11 | 1 180.20 | |
| 11 | 1 180.20 | |||
| 11 | 1 180.20 | |||
| 19/08/2026 | 17:29:45.224 | 50 | 1 179.80 | |
| 50 | 1 179.80 | |||
| 50 | 1 179.80 | |||
| 19/08/2026 | 17:29:41.603 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 17:29:32.141 | 20 | 1 180.00 | |
| 20 | 1 180.00 | |||
| 15 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 17:29:04.859 | 2 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 17:28:57.934 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 17:28:56.992 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:28:38.216 | 113 | 1 179.00 | |
| 113 | 1 179.00 | |||
| 113 | 1 179.00 | |||
| 19/08/2026 | 17:28:34.222 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:28:30.221 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 17:28:17.828 | 50 | 1 179.00 | |
| 50 | 1 179.00 | |||
| 50 | 1 179.00 | |||
| 19/08/2026 | 17:27:59.636 | 11 | 1 179.00 | |
| 11 | 1 179.00 | |||
| 11 | 1 179.00 | |||
| 19/08/2026 | 17:27:32.351 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 17:27:24.098 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 17:26:40.735 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 17:26:08.832 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 17:26:07.156 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 17:25:57.034 | 13 | 1 179.40 | |
| 13 | 1 179.40 | |||
| 13 | 1 179.40 | |||
| 19/08/2026 | 17:25:56.956 | 55 | 1 179.40 | |
| 55 | 1 179.40 | |||
| 55 | 1 179.40 | |||
| 19/08/2026 | 17:25:37.184 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:25:25.869 | 8 | 1 179.40 | |
| 8 | 1 179.40 | |||
| 8 | 1 179.40 | |||
| 19/08/2026 | 17:24:54.104 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:24:11.784 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 19/08/2026 | 17:23:48.758 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 17:23:48.356 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:23:47.256 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 19/08/2026 | 17:23:25.838 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 19/08/2026 | 17:23:22.070 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 19/08/2026 | 17:23:06.483 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 19/08/2026 | 17:22:30.819 | 6 | 1 177.80 | |
| 6 | 1 177.80 | |||
| 6 | 1 177.80 | |||
| 19/08/2026 | 17:22:01.299 | 18 | 1 177.40 | |
| 18 | 1 177.40 | |||
| 18 | 1 177.40 | |||
| 19/08/2026 | 17:21:39.247 | 10 | 1 178.60 | |
| 10 | 1 178.60 | |||
| 10 | 1 178.60 | |||
| 19/08/2026 | 17:21:24.995 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 19/08/2026 | 17:21:19.632 | 30 | 1 178.60 | |
| 30 | 1 178.60 | |||
| 30 | 1 178.60 | |||
| 19/08/2026 | 17:21:10.122 | 25 | 1 178.40 | |
| 25 | 1 178.40 | |||
| 25 | 1 178.40 | |||
| 19/08/2026 | 17:20:55.220 | 43 | 1 178.00 | |
| 6 | 1 178.00 | |||
| 43 | 1 178.00 | |||
| 37 | 1 178.00 | |||
| 19/08/2026 | 17:20:54.959 | 55 | 1 178.00 | |
| 55 | 1 178.00 | |||
| 55 | 1 178.00 | |||
| 19/08/2026 | 17:20:54.660 | 55 | 1 178.00 | |
| 55 | 1 178.00 | |||
| 54 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 19/08/2026 | 17:20:50.864 | 90 | 1 178.00 | |
| 90 | 1 178.00 | |||
| 90 | 1 178.00 | |||
| 19/08/2026 | 17:20:50.786 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 19/08/2026 | 17:20:42.206 | 60 | 1 178.00 | |
| 60 | 1 178.00 | |||
| 60 | 1 178.00 | |||
| 19/08/2026 | 17:20:06.294 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 17:19:33.945 | 50 | 1 178.40 | |
| 50 | 1 178.40 | |||
| 50 | 1 178.40 | |||
| 19/08/2026 | 17:19:30.505 | 40 | 1 178.40 | |
| 40 | 1 178.40 | |||
| 40 | 1 178.40 | |||
| 19/08/2026 | 17:19:28.332 | 11 | 1 179.20 | |
| 11 | 1 179.20 | |||
| 11 | 1 179.20 | |||
| 19/08/2026 | 17:19:25.324 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 17:19:13.888 | 4 | 1 179.60 | |
| 4 | 1 179.60 | |||
| 4 | 1 179.60 | |||
| 19/08/2026 | 17:19:07.421 | 2 | 1 179.80 | |
| 2 | 1 179.80 | |||
| 2 | 1 179.80 | |||
| 19/08/2026 | 17:18:58.158 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 17:18:55.125 | 8 | 1 179.60 | |
| 8 | 1 179.60 | |||
| 8 | 1 179.60 | |||
| 19/08/2026 | 17:18:53.098 | 17 | 1 179.60 | |
| 17 | 1 179.60 | |||
| 17 | 1 179.60 | |||
| 19/08/2026 | 17:18:48.112 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 17:18:29.420 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 17:18:15.272 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 19/08/2026 | 17:18:07.924 | 50 | 1 179.60 | |
| 50 | 1 179.60 | |||
| 50 | 1 179.60 | |||
| 19/08/2026 | 17:17:58.837 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 17:17:37.128 | 10 | 1 180.00 | |
| 10 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 17:17:36.520 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:15:44.770 | 11 | 1 180.00 | |
| 11 | 1 180.00 | |||
| 11 | 1 180.00 | |||
| 19/08/2026 | 17:15:02.198 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:14:52.965 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 17:14:50.054 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 17:14:34.954 | 55 | 1 178.00 | |
| 55 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 54 | 1 178.00 | |||
| 19/08/2026 | 17:14:34.843 | 11 | 1 178.40 | |
| 11 | 1 178.40 | |||
| 11 | 1 178.40 | |||
| 19/08/2026 | 17:14:33.834 | 2 | 1 178.80 | |
| 2 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 19/08/2026 | 17:14:13.443 | 15 | 1 180.00 | |
| 15 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 19/08/2026 | 17:13:45.439 | 4 | 1 180.80 | |
| 4 | 1 180.80 | |||
| 4 | 1 180.80 | |||
| 19/08/2026 | 17:13:44.937 | 50 | 1 180.80 | |
| 50 | 1 180.80 | |||
| 50 | 1 180.80 | |||
| 19/08/2026 | 17:13:26.348 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:13:13.057 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 19/08/2026 | 17:13:07.254 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:12:41.096 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 17:12:36.596 | 50 | 1 182.40 | |
| 50 | 1 182.40 | |||
| 50 | 1 182.40 | |||
| 19/08/2026 | 17:12:25.710 | 100 | 1 182.40 | |
| 100 | 1 182.40 | |||
| 100 | 1 182.40 | |||
| 19/08/2026 | 17:12:21.560 | 11 | 1 181.60 | |
| 11 | 1 181.60 | |||
| 11 | 1 181.60 | |||
| 19/08/2026 | 17:12:08.283 | 2 | 1 181.20 | |
| 2 | 1 181.20 | |||
| 2 | 1 181.20 | |||
| 19/08/2026 | 17:11:30.471 | 2 | 1 181.20 | |
| 2 | 1 181.20 | |||
| 2 | 1 181.20 | |||
| 19/08/2026 | 17:11:26.105 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 17:11:24.961 | 50 | 1 181.00 | |
| 50 | 1 181.00 | |||
| 45 | 1 181.00 | |||
| 5 | 1 181.00 | |||
| 19/08/2026 | 17:10:38.084 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 17:10:28.960 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 17:10:18.222 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 17:10:17.946 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 17:09:47.259 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 17:09:25.685 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:08:51.267 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:08:48.510 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 17:08:26.556 | 30 | 1 180.80 | |
| 30 | 1 180.80 | |||
| 30 | 1 180.80 | |||
| 19/08/2026 | 17:08:26.200 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:07:54.124 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:07:31.359 | 4 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 4 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:07:31.160 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:07:27.568 | 10 | 1 181.00 | |
| 10 | 1 181.00 | |||
| 10 | 1 181.00 | |||
| 19/08/2026 | 17:06:38.414 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:05:51.748 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 17:05:36.317 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:05:31.722 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 17:05:24.853 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 17:05:14.887 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 17:05:13.868 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 17:04:49.222 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:04:36.365 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 17:04:28.595 | 33 | 1 180.00 | |
| 28 | 1 180.00 | |||
| 33 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 17:04:01.183 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:03:36.670 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:03:23.101 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:03:13.636 | 11 | 1 181.20 | |
| 11 | 1 181.20 | |||
| 11 | 1 181.20 | |||
| 19/08/2026 | 17:03:07.173 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:02:39.132 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:02:28.780 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 17:02:13.111 | 32 | 1 181.00 | |
| 10 | 1 181.00 | |||
| 20 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 32 | 1 181.00 | |||
| 19/08/2026 | 17:02:03.956 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:02:00.597 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 17:00:52.930 | 26 | 1 181.60 | |
| 26 | 1 181.60 | |||
| 26 | 1 181.60 | |||
| 19/08/2026 | 17:00:48.260 | 6 | 1 181.60 | |
| 6 | 1 181.60 | |||
| 6 | 1 181.60 | |||
| 19/08/2026 | 17:00:44.802 | 50 | 1 181.60 | |
| 50 | 1 181.60 | |||
| 50 | 1 181.60 | |||
| 19/08/2026 | 17:00:13.931 | 34 | 1 182.80 | |
| 34 | 1 182.80 | |||
| 34 | 1 182.80 | |||
| 19/08/2026 | 17:00:10.047 | 5 | 1 183.00 | |
| 5 | 1 183.00 | |||
| 5 | 1 183.00 | |||
| 19/08/2026 | 17:00:05.297 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 16:59:59.161 | 15 | 1 182.80 | |
| 15 | 1 182.80 | |||
| 15 | 1 182.80 | |||
| 19/08/2026 | 16:59:47.543 | 25 | 1 182.60 | |
| 25 | 1 182.60 | |||
| 25 | 1 182.60 | |||
| 19/08/2026 | 16:59:02.130 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 19/08/2026 | 16:58:57.853 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:58:52.775 | 17 | 1 182.40 | |
| 17 | 1 182.40 | |||
| 17 | 1 182.40 | |||
| 19/08/2026 | 16:58:48.893 | 3 | 1 182.00 | |
| 3 | 1 182.00 | |||
| 3 | 1 182.00 | |||
| 19/08/2026 | 16:58:09.399 | 15 | 1 181.60 | |
| 15 | 1 181.60 | |||
| 15 | 1 181.60 | |||
| 19/08/2026 | 16:57:36.867 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:56:53.714 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 16:56:35.030 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 19/08/2026 | 16:55:07.548 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:54:39.683 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:53:44.837 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 19/08/2026 | 16:52:36.725 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:52:32.905 | 20 | 1 181.20 | |
| 20 | 1 181.20 | |||
| 20 | 1 181.20 | |||
| 19/08/2026 | 16:52:28.773 | 3 | 1 181.20 | |
| 3 | 1 181.20 | |||
| 3 | 1 181.20 | |||
| 19/08/2026 | 16:52:00.299 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:51:55.570 | 50 | 1 182.60 | |
| 50 | 1 182.60 | |||
| 50 | 1 182.60 | |||
| 19/08/2026 | 16:51:55.398 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:51:49.697 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:51:44.521 | 5 | 1 182.60 | |
| 5 | 1 182.60 | |||
| 5 | 1 182.60 | |||
| 19/08/2026 | 16:51:42.298 | 5 | 1 182.60 | |
| 5 | 1 182.60 | |||
| 5 | 1 182.60 | |||
| 19/08/2026 | 16:51:35.005 | 21 | 1 182.80 | |
| 21 | 1 182.80 | |||
| 21 | 1 182.80 | |||
| 19/08/2026 | 16:51:28.779 | 1 | 1 183.40 | |
| 1 | 1 183.40 | |||
| 1 | 1 183.40 | |||
| 19/08/2026 | 16:50:38.839 | 1 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 1 | 1 183.20 | |||
| 19/08/2026 | 16:50:30.177 | 4 | 1 182.60 | |
| 4 | 1 182.60 | |||
| 4 | 1 182.60 | |||
| 19/08/2026 | 16:50:03.429 | 1 | 1 183.40 | |
| 1 | 1 183.40 | |||
| 1 | 1 183.40 | |||
| 19/08/2026 | 16:49:48.500 | 3 | 1 182.80 | |
| 3 | 1 182.80 | |||
| 3 | 1 182.80 | |||
| 19/08/2026 | 16:49:37.321 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:49:23.479 | 50 | 1 182.40 | |
| 50 | 1 182.40 | |||
| 50 | 1 182.40 | |||
| 19/08/2026 | 16:49:23.396 | 50 | 1 182.40 | |
| 50 | 1 182.40 | |||
| 50 | 1 182.40 | |||
| 19/08/2026 | 16:49:16.257 | 17 | 1 183.00 | |
| 17 | 1 183.00 | |||
| 17 | 1 183.00 | |||
| 19/08/2026 | 16:49:15.912 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:49:13.200 | 5 | 1 182.40 | |
| 5 | 1 182.40 | |||
| 5 | 1 182.40 | |||
| 19/08/2026 | 16:49:12.981 | 5 | 1 182.40 | |
| 5 | 1 182.40 | |||
| 5 | 1 182.40 | |||
| 19/08/2026 | 16:49:09.567 | 15 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 15 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:49:09.416 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:48:15.642 | 9 | 1 182.20 | |
| 9 | 1 182.20 | |||
| 9 | 1 182.20 | |||
| 19/08/2026 | 16:48:07.098 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:47:51.001 | 4 | 1 182.20 | |
| 4 | 1 182.20 | |||
| 4 | 1 182.20 | |||
| 19/08/2026 | 16:47:46.602 | 2 | 1 182.60 | |
| 2 | 1 182.60 | |||
| 2 | 1 182.60 | |||
| 19/08/2026 | 16:47:41.305 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:47:41.183 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:47:29.275 | 9 | 1 183.20 | |
| 9 | 1 183.20 | |||
| 9 | 1 183.20 | |||
| 19/08/2026 | 16:47:29.022 | 3 | 1 182.60 | |
| 3 | 1 182.60 | |||
| 3 | 1 182.60 | |||
| 19/08/2026 | 16:47:15.755 | 9 | 1 183.00 | |
| 9 | 1 183.00 | |||
| 9 | 1 183.00 | |||
| 19/08/2026 | 16:47:06.175 | 48 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 47 | 1 183.20 | |||
| 15 | 1 183.20 | |||
| 33 | 1 183.20 | |||
| 19/08/2026 | 16:46:48.136 | 33 | 1 183.20 | |
| 33 | 1 183.20 | |||
| 33 | 1 183.20 | |||
| 19/08/2026 | 16:46:19.621 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:46:13.964 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:45:59.820 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:45:54.943 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:45:46.153 | 3 | 1 182.60 | |
| 3 | 1 182.60 | |||
| 3 | 1 182.60 | |||
| 19/08/2026 | 16:45:30.703 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:45:28.976 | 3 | 1 182.60 | |
| 3 | 1 182.60 | |||
| 3 | 1 182.60 | |||
| 19/08/2026 | 16:45:28.049 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:44:58.474 | 2 | 1 182.80 | |
| 2 | 1 182.80 | |||
| 2 | 1 182.80 | |||
| 19/08/2026 | 16:44:25.613 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:43:54.956 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 16:43:53.226 | 3 | 1 182.20 | |
| 3 | 1 182.20 | |||
| 3 | 1 182.20 | |||
| 19/08/2026 | 16:43:51.084 | 25 | 1 182.60 | |
| 25 | 1 182.60 | |||
| 25 | 1 182.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
BioNTech SE (ADRs)
Bid: 95.70 / Ask: 95.95
Turnover: 47 664 TEUR -
Moderna Inc.
Bid: 124.34 / Ask: 124.62
Turnover: 46 468 TEUR -
Micron Technology Inc.
Bid: 802.60 / Ask: 802.90
Turnover: 37 485 TEUR -
SK Hynix Inc. GDRs
Bid: 998.00
Ask: 1 005.00
Turnover: 37 274 TEUR -
Rheinmetall AG
Bid: 1 178.00
Ask: 1 179.00
Turnover: 34 731 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 18:17:03
Last Update:
19/08/2026 @ 18:17:03