Rheinmetall AG
- Information
- Last
- Buy
- Sell
5321
3441
1223.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 13:58:58.698 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 13:58:51.285 | 15 | 1 223.60 | |
| 15 | 1 223.60 | |||
| 15 | 1 223.60 | |||
| 19/05/2026 | 13:58:50.584 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 13:58:35.517 | 12 | 1 224.40 | |
| 12 | 1 224.40 | |||
| 12 | 1 224.40 | |||
| 19/05/2026 | 13:58:13.985 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 13:58:02.185 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 13:57:57.360 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:57:53.154 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:57:38.989 | 3 | 1 224.20 | |
| 3 | 1 224.20 | |||
| 3 | 1 224.20 | |||
| 19/05/2026 | 13:57:23.287 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 13:57:20.390 | 5 | 1 223.40 | |
| 5 | 1 223.40 | |||
| 5 | 1 223.40 | |||
| 19/05/2026 | 13:56:49.178 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 13:56:14.526 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 19/05/2026 | 13:56:11.449 | 50 | 1 222.40 | |
| 50 | 1 222.40 | |||
| 50 | 1 222.40 | |||
| 19/05/2026 | 13:56:05.899 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 13:55:39.502 | 50 | 1 222.40 | |
| 50 | 1 222.40 | |||
| 50 | 1 222.40 | |||
| 19/05/2026 | 13:55:08.014 | 4 | 1 223.80 | |
| 4 | 1 223.80 | |||
| 4 | 1 223.80 | |||
| 19/05/2026 | 13:55:04.024 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 13:54:58.491 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 13:54:56.179 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:54:51.109 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:54:41.872 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 13:54:13.207 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:54:13.073 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:54:11.794 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 13:54:09.187 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 19/05/2026 | 13:54:05.164 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:54:03.588 | 50 | 1 222.60 | |
| 50 | 1 222.60 | |||
| 50 | 1 222.60 | |||
| 19/05/2026 | 13:54:03.520 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 19/05/2026 | 13:54:03.438 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 13:53:58.605 | 61 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 48 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 43 | 1 224.00 | |||
| 15 | 1 224.00 | |||
| 19/05/2026 | 13:53:27.184 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 19/05/2026 | 13:53:22.479 | 19 | 1 224.00 | |
| 19 | 1 224.00 | |||
| 19 | 1 224.00 | |||
| 19/05/2026 | 13:53:11.886 | 50 | 1 224.20 | |
| 50 | 1 224.20 | |||
| 50 | 1 224.20 | |||
| 19/05/2026 | 13:53:09.745 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 13:53:06.493 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:52:34.461 | 15 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 14 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 7 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 13:51:59.939 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 19/05/2026 | 13:51:59.172 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 19/05/2026 | 13:51:58.778 | 9 | 1 225.00 | |
| 9 | 1 225.00 | |||
| 9 | 1 225.00 | |||
| 19/05/2026 | 13:51:55.546 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 19/05/2026 | 13:51:43.054 | 4 | 1 225.40 | |
| 4 | 1 225.40 | |||
| 4 | 1 225.40 | |||
| 19/05/2026 | 13:51:14.109 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:51:13.525 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:51:00.817 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:52.323 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 19/05/2026 | 13:50:47.750 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:34.089 | 4 | 1 225.80 | |
| 4 | 1 225.80 | |||
| 4 | 1 225.80 | |||
| 19/05/2026 | 13:50:27.070 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:50:24.647 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:50:18.811 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:50:15.879 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:50:08.634 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 19/05/2026 | 13:50:04.568 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:03.780 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:02.671 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:49:53.959 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:49:42.142 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:49:23.154 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 19/05/2026 | 13:49:20.032 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:49:15.429 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:49:07.377 | 20 | 1 226.20 | |
| 20 | 1 226.20 | |||
| 20 | 1 226.20 | |||
| 19/05/2026 | 13:48:54.249 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 13:48:51.873 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 13:48:50.739 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 13:48:47.960 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:48:29.832 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 13:48:07.326 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 19/05/2026 | 13:48:04.504 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:48:04.011 | 6 | 1 225.80 | |
| 6 | 1 225.80 | |||
| 6 | 1 225.80 | |||
| 19/05/2026 | 13:47:58.457 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:47:54.208 | 6 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 13:47:47.614 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 13:46:50.745 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 13:46:30.915 | 120 | 1 226.80 | |
| 100 | 1 226.80 | |||
| 119 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:45:57.869 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 13:45:51.163 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 13:45:39.000 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:45:34.021 | 6 | 1 226.60 | |
| 6 | 1 226.60 | |||
| 6 | 1 226.60 | |||
| 19/05/2026 | 13:45:29.801 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:45:27.036 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:45:24.768 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 13:45:23.466 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 19/05/2026 | 13:45:19.232 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:45:17.036 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:44:49.893 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:44:43.907 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 13:44:38.124 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:44:32.745 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:32.672 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:31.936 | 7 | 1 226.60 | |
| 7 | 1 226.60 | |||
| 7 | 1 226.60 | |||
| 19/05/2026 | 13:44:26.327 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:44:22.485 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:13.018 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:05.728 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:43:57.171 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:43:53.195 | 20 | 1 226.80 | |
| 20 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 19/05/2026 | 13:43:48.605 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:43:48.362 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:43:07.986 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:43:03.876 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 13:42:58.939 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:42:47.541 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:42:46.741 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:42:39.784 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:42:37.122 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:42:34.001 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 19/05/2026 | 13:42:21.122 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 13:42:14.966 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:42:08.868 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:42:08.406 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 13:42:02.594 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:41:43.916 | 38 | 1 226.20 | |
| 38 | 1 226.20 | |||
| 38 | 1 226.20 | |||
| 19/05/2026 | 13:41:42.593 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 19/05/2026 | 13:41:37.287 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:41:24.392 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 19/05/2026 | 13:40:10.265 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:40:02.998 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:39:49.785 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 19/05/2026 | 13:39:34.009 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 13:39:19.631 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 13:39:13.320 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:38:59.931 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:38:58.493 | 4 | 1 227.60 | |
| 4 | 1 227.60 | |||
| 4 | 1 227.60 | |||
| 19/05/2026 | 13:38:45.294 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:38:08.245 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:37:52.493 | 50 | 1 226.60 | |
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 19/05/2026 | 13:37:30.374 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:36:52.114 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:36:35.038 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:36:29.843 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:36:21.605 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 13:36:08.614 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:35:47.734 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:35:35.995 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 19/05/2026 | 13:35:09.215 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:35:07.321 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:34:53.581 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:34:49.673 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:34:44.478 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:34:29.383 | 25 | 1 227.20 | |
| 25 | 1 227.20 | |||
| 25 | 1 227.20 | |||
| 19/05/2026 | 13:33:57.072 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:33:47.997 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 13:33:24.305 | 20 | 1 227.20 | |
| 20 | 1 227.20 | |||
| 20 | 1 227.20 | |||
| 19/05/2026 | 13:32:47.400 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 13:32:42.644 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:32:34.368 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 13:32:31.700 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 13:32:19.671 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 13:32:14.979 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 13:32:11.493 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 19/05/2026 | 13:32:02.847 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:32:02.584 | 25 | 1 227.20 | |
| 25 | 1 227.20 | |||
| 25 | 1 227.20 | |||
| 19/05/2026 | 13:31:46.859 | 6 | 1 227.20 | |
| 6 | 1 227.20 | |||
| 6 | 1 227.20 | |||
| 19/05/2026 | 13:31:06.818 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 19/05/2026 | 13:30:50.040 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 19/05/2026 | 13:30:48.492 | 45 | 1 226.60 | |
| 45 | 1 226.60 | |||
| 45 | 1 226.60 | |||
| 19/05/2026 | 13:30:41.874 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:30:38.873 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 19/05/2026 | 13:30:25.401 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 19/05/2026 | 13:30:14.099 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:29:58.870 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 19/05/2026 | 13:29:52.777 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:29:37.254 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:29:18.694 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 19/05/2026 | 13:29:13.163 | 5 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 19/05/2026 | 13:29:10.317 | 10 | 1 226.40 | |
| 10 | 1 226.40 | |||
| 10 | 1 226.40 | |||
| 19/05/2026 | 13:29:04.080 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 19/05/2026 | 13:29:00.712 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:28:53.754 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 13:28:43.308 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:28:40.229 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:28:23.838 | 4 | 1 226.40 | |
| 4 | 1 226.40 | |||
| 4 | 1 226.40 | |||
| 19/05/2026 | 13:28:21.862 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 13:28:20.960 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:28:03.119 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:27:56.782 | 25 | 1 226.80 | |
| 25 | 1 226.80 | |||
| 25 | 1 226.80 | |||
| 19/05/2026 | 13:27:50.003 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:27:45.963 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:27:43.853 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:27:31.096 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:27:27.878 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:27:14.740 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 19/05/2026 | 13:27:09.910 | 30 | 1 226.60 | |
| 30 | 1 226.60 | |||
| 30 | 1 226.60 | |||
| 19/05/2026 | 13:26:35.216 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 13:25:41.211 | 19 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 19 | 1 226.00 | |||
| 16 | 1 226.00 | |||
| 19/05/2026 | 13:25:34.141 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 19/05/2026 | 13:25:32.075 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 13:25:25.939 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:25:17.777 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 13:25:03.468 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:25:02.367 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:24:58.731 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:24:57.833 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 19/05/2026 | 13:24:57.381 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:24:47.136 | 20 | 1 226.40 | |
| 20 | 1 226.40 | |||
| 20 | 1 226.40 | |||
| 19/05/2026 | 13:24:40.401 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 13:24:28.891 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 13:24:16.617 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 13:24:16.474 | 7 | 1 226.80 | |
| 7 | 1 226.80 | |||
| 7 | 1 226.80 | |||
| 19/05/2026 | 13:24:03.955 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 13:24:01.934 | 6 | 1 227.00 | |
| 6 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 19/05/2026 | 13:23:54.920 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:23:45.351 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 19/05/2026 | 13:23:37.267 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 13:23:28.685 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:23:27.991 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:23:27.813 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 19/05/2026 | 13:23:17.493 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:22:34.947 | 45 | 1 226.60 | |
| 45 | 1 226.60 | |||
| 45 | 1 226.60 | |||
| 19/05/2026 | 13:22:34.867 | 60 | 1 226.60 | |
| 60 | 1 226.60 | |||
| 60 | 1 226.60 | |||
| 19/05/2026 | 13:22:34.399 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 13:22:30.693 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:22:24.254 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 19/05/2026 | 13:22:20.936 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:22:09.364 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 19/05/2026 | 13:22:06.279 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:22:04.296 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 13:21:54.652 | 191 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 187 | 1 224.60 | |||
| 190 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:21:16.141 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 13:21:16.076 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 13:21:14.309 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:21:13.804 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 19/05/2026 | 13:20:56.664 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:20:40.747 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 13:20:24.151 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:20:17.313 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 19/05/2026 | 13:19:59.137 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 19/05/2026 | 13:19:58.376 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 13:19:38.752 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 19/05/2026 | 13:19:36.733 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 13:19:33.961 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:19:30.911 | 10 | 1 224.60 | |
| 10 | 1 224.60 | |||
| 10 | 1 224.60 | |||
| 19/05/2026 | 13:19:30.031 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:19:25.816 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:19:24.971 | 40 | 1 224.20 | |
| 40 | 1 224.20 | |||
| 40 | 1 224.20 | |||
| 19/05/2026 | 13:19:23.127 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 19/05/2026 | 13:19:06.343 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 13:18:56.343 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 13:18:43.787 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 13:18:09.735 | 8 | 1 225.80 | |
| 8 | 1 225.80 | |||
| 8 | 1 225.80 | |||
| 19/05/2026 | 13:18:04.224 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 19/05/2026 | 13:17:51.192 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 13:17:49.789 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 19/05/2026 | 13:17:45.200 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:17:38.415 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 13:17:35.087 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 13:17:30.995 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 13:17:25.647 | 3 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 13:16:54.951 | 30 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 30 | 1 224.80 | |||
| 20 | 1 224.80 | |||
| 19/05/2026 | 13:16:54.917 | 20 | 1 224.80 | |
| 20 | 1 224.80 | |||
| 20 | 1 224.80 | |||
| 19/05/2026 | 13:16:47.985 | 7 | 1 226.00 | |
| 7 | 1 226.00 | |||
| 7 | 1 226.00 | |||
| 19/05/2026 | 13:16:45.162 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 13:16:40.560 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:16:33.968 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 19/05/2026 | 13:16:25.537 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:16:24.266 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:16:15.220 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:16:12.476 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:15:55.367 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:15:45.969 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:15:27.540 | 8 | 1 226.80 | |
| 8 | 1 226.80 | |||
| 8 | 1 226.80 | |||
| 19/05/2026 | 13:15:11.006 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:15:04.197 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 13:14:52.903 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:47.917 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:14:43.325 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:40.958 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:39.893 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 19/05/2026 | 13:14:27.725 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:25.042 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 19/05/2026 | 13:14:23.530 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 13:14:12.006 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 13:14:04.008 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 13:14:00.149 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:13:49.947 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 13:13:36.913 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 13:13:34.638 | 20 | 1 228.00 | |
| 20 | 1 228.00 | |||
| 20 | 1 228.00 | |||
| 19/05/2026 | 13:13:33.305 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 13:13:22.961 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 19/05/2026 | 13:13:14.729 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:13:09.978 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:13:02.123 | 35 | 1 227.00 | |
| 35 | 1 227.00 | |||
| 35 | 1 227.00 | |||
| 19/05/2026 | 13:12:57.106 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:12:44.203 | 14 | 1 227.40 | |
| 14 | 1 227.40 | |||
| 14 | 1 227.40 | |||
| 19/05/2026 | 13:12:12.594 | 3 | 1 228.20 | |
| 3 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 19/05/2026 | 13:12:10.531 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 13:12:01.577 | 3 | 1 228.60 | |
| 3 | 1 228.60 | |||
| 3 | 1 228.60 | |||
| 19/05/2026 | 13:11:29.971 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 13:11:29.644 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 19/05/2026 | 13:11:12.007 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:11:08.490 | 35 | 1 226.60 | |
| 35 | 1 226.60 | |||
| 35 | 1 226.60 | |||
| 19/05/2026 | 13:10:54.891 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:10:42.950 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:10:33.318 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:10:17.933 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:10:04.106 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 19/05/2026 | 13:10:03.523 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 19/05/2026 | 13:10:00.916 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:09:59.108 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 13:09:44.006 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:09:31.409 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:09:12.684 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:09:11.526 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:09:04.105 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 13:09:01.031 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 13:08:59.637 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 13:08:41.355 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 19/05/2026 | 13:08:38.177 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:08:33.243 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:08:25.475 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 13:07:49.523 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:07:48.721 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:07:47.997 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:07:44.216 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 19/05/2026 | 13:07:23.522 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:07:21.358 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:07:09.026 | 20 | 1 226.40 | |
| 20 | 1 226.40 | |||
| 20 | 1 226.40 | |||
| 19/05/2026 | 13:07:08.961 | 8 | 1 226.60 | |
| 8 | 1 226.60 | |||
| 8 | 1 226.60 | |||
| 19/05/2026 | 13:06:49.817 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 19/05/2026 | 13:06:43.843 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:06:42.408 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:06:35.851 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:06:33.121 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 13:06:28.486 | 8 | 1 227.20 | |
| 8 | 1 227.20 | |||
| 8 | 1 227.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 223.00
Ask: 1 223.40
Turnover: 53 088 TEUR -
SAP SE
Bid: 157.26 / Ask: 157.30
Turnover: 26 939 TEUR -
Micron Technology Inc.
Bid: 572.10 / Ask: 573.00
Turnover: 19 395 TEUR -
Siemens Energy AG
Bid: 169.02 / Ask: 169.06
Turnover: 16 549 TEUR -
Infineon Technologies AG
Bid: 64.67 / Ask: 64.68
Turnover: 13 494 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 13:59:04
Last Update:
19/05/2026 @ 13:59:04