Tradegate BSX

Rheinmetall AG

4154

3166

1092.40

Date	Time	Volume	Order Volume	Price
02/07/2026	14:21:17.389	15		1 092.40
			15	1 092.40
			15	1 092.40
02/07/2026	14:21:17.304	55		1 092.40
			55	1 092.40
			55	1 092.40
02/07/2026	14:21:10.650	1		1 092.80
			1	1 092.80
			1	1 092.80
02/07/2026	14:21:08.165	5		1 092.60
			5	1 092.60
			5	1 092.60
02/07/2026	14:21:01.552	2		1 092.80
			2	1 092.80
			2	1 092.80
02/07/2026	14:20:59.523	5		1 092.40
			5	1 092.40
			5	1 092.40
02/07/2026	14:20:57.859	1		1 092.40
			1	1 092.40
			1	1 092.40
02/07/2026	14:20:52.942	5		1 092.80
			5	1 092.80
			5	1 092.80
02/07/2026	14:20:40.126	1		1 093.00
			1	1 093.00
			1	1 093.00
02/07/2026	14:20:36.753	3		1 093.00
			3	1 093.00
			3	1 093.00
02/07/2026	14:20:36.661	5		1 092.40
			5	1 092.40
			5	1 092.40
02/07/2026	14:20:36.582	1		1 092.40
			1	1 092.40
			1	1 092.40
02/07/2026	14:20:28.594	3		1 093.40
			3	1 093.40
			3	1 093.40
02/07/2026	14:20:20.366	10		1 092.80
			10	1 092.80
			10	1 092.80
02/07/2026	14:20:19.717	55		1 092.80
			55	1 092.80
			55	1 092.80
02/07/2026	14:20:19.381	55		1 092.80
			55	1 092.80
			55	1 092.80
02/07/2026	14:20:02.865	3		1 093.00
			3	1 093.00
			3	1 093.00
02/07/2026	14:19:53.888	1		1 093.80
			1	1 093.80
			1	1 093.80
02/07/2026	14:19:49.199	27		1 092.80
			23	1 092.80
			1	1 092.80
			3	1 092.80
			26	1 092.80
			1	1 092.80
02/07/2026	14:19:31.505	7		1 093.20
			7	1 093.20
			7	1 093.20
02/07/2026	14:19:31.459	55		1 093.20
			55	1 093.20
			55	1 093.20
02/07/2026	14:19:26.616	18		1 093.80
			18	1 093.80
			18	1 093.80
02/07/2026	14:19:23.381	1		1 094.20
			1	1 094.20
			1	1 094.20
02/07/2026	14:19:06.969	45		1 093.40
			45	1 093.40
			45	1 093.40
02/07/2026	14:19:05.706	1		1 094.00
			1	1 094.00
			1	1 094.00
02/07/2026	14:18:55.524	10		1 094.00
			10	1 094.00
			10	1 094.00
02/07/2026	14:18:52.024	2		1 094.60
			1	1 094.60
			2	1 094.60
			1	1 094.60
02/07/2026	14:18:51.402	58		1 094.20
			12	1 094.20
			1	1 094.20
			45	1 094.20
			1	1 094.20
			1	1 094.20
			5	1 094.20
			3	1 094.20
			10	1 094.20
			38	1 094.20
02/07/2026	14:17:32.530	55		1 093.80
			55	1 093.80
			55	1 093.80
02/07/2026	14:17:28.857	18		1 094.00
			3	1 094.00
			18	1 094.00
			15	1 094.00
02/07/2026	14:17:26.982	2		1 094.60
			2	1 094.60
			2	1 094.60
02/07/2026	14:17:23.610	1		1 094.20
			1	1 094.20
			1	1 094.20
02/07/2026	14:16:50.853	19		1 095.00
			19	1 095.00
			19	1 095.00
02/07/2026	14:16:41.466	5		1 095.60
			5	1 095.60
			5	1 095.60
02/07/2026	14:16:20.018	2		1 094.60
			2	1 094.60
			2	1 094.60
02/07/2026	14:16:14.898	7		1 094.80
			7	1 094.80
			7	1 094.80
02/07/2026	14:16:12.938	8		1 095.60
			8	1 095.60
			8	1 095.60
02/07/2026	14:16:07.307	5		1 094.80
			5	1 094.80
			5	1 094.80
02/07/2026	14:16:03.669	1		1 095.00
			1	1 095.00
			1	1 095.00
02/07/2026	14:16:02.693	6		1 094.40
			6	1 094.40
			6	1 094.40
02/07/2026	14:15:53.128	13		1 096.00
			13	1 096.00
			13	1 096.00
02/07/2026	14:15:50.144	20		1 095.60
			20	1 095.60
			20	1 095.60
02/07/2026	14:15:32.993	84		1 095.00
			1	1 095.00
			1	1 095.00
			1	1 095.00
			4	1 095.00
			10	1 095.00
			1	1 095.00
			1	1 095.00
			1	1 095.00
			1	1 095.00
			1	1 095.00
			47	1 095.00
			3	1 095.00
			76	1 095.00
			20	1 095.00
02/07/2026	14:14:02.413	45		1 095.00
			30	1 095.00
			45	1 095.00
			15	1 095.00
02/07/2026	14:13:53.792	3		1 094.80
			3	1 094.80
			3	1 094.80
02/07/2026	14:13:33.774	2		1 094.80
			2	1 094.80
			2	1 094.80
02/07/2026	14:13:25.349	1		1 094.60
			1	1 094.60
			1	1 094.60
02/07/2026	14:13:17.924	51		1 094.80
			30	1 094.80
			51	1 094.80
			1	1 094.80
			20	1 094.80
02/07/2026	14:12:55.552	40		1 094.40
			40	1 094.40
			40	1 094.40
02/07/2026	14:12:52.592	2		1 094.40
			2	1 094.40
			2	1 094.40
02/07/2026	14:12:51.194	2		1 094.80
			2	1 094.80
			2	1 094.80
02/07/2026	14:12:45.688	1		1 095.00
			1	1 095.00
			1	1 095.00
02/07/2026	14:12:33.574	5		1 095.00
			5	1 095.00
			5	1 095.00
02/07/2026	14:12:26.158	1		1 095.40
			1	1 095.40
			1	1 095.40
02/07/2026	14:12:24.546	1		1 096.00
			1	1 096.00
			1	1 096.00
02/07/2026	14:12:22.053	30		1 096.00
			30	1 096.00
			30	1 096.00
02/07/2026	14:12:05.667	1		1 096.80
			1	1 096.80
			1	1 096.80
02/07/2026	14:12:04.664	10		1 096.80
			10	1 096.80
			10	1 096.80
02/07/2026	14:12:02.863	4		1 096.40
			4	1 096.40
			4	1 096.40
02/07/2026	14:11:59.605	18		1 096.80
			18	1 096.80
			18	1 096.80
02/07/2026	14:11:57.229	10		1 096.80
			10	1 096.80
			10	1 096.80
02/07/2026	14:11:54.400	55		1 096.80
			55	1 096.80
			55	1 096.80
02/07/2026	14:11:50.732	85		1 096.80
			85	1 096.80
			85	1 096.80
02/07/2026	14:11:46.924	3		1 096.80
			3	1 096.80
			3	1 096.80
02/07/2026	14:11:43.076	1		1 096.40
			1	1 096.40
			1	1 096.40
02/07/2026	14:11:42.898	2		1 096.40
			2	1 096.40
			2	1 096.40
02/07/2026	14:11:33.851	2		1 097.00
			2	1 097.00
			2	1 097.00
02/07/2026	14:11:33.737	4		1 097.40
			4	1 097.40
			1	1 097.40
			3	1 097.40
02/07/2026	14:11:33.691	3		1 097.00
			1	1 097.00
			1	1 097.00
			1	1 097.00
			3	1 097.00
02/07/2026	14:11:02.662	4		1 096.80
			4	1 096.80
			4	1 096.80
02/07/2026	14:11:02.139	28		1 096.60
			28	1 096.60
			28	1 096.60
02/07/2026	14:11:02.024	98		1 097.00
			98	1 097.00
			98	1 097.00
02/07/2026	14:10:59.720	1		1 097.40
			1	1 097.40
			1	1 097.40
02/07/2026	14:10:58.918	20		1 097.40
			20	1 097.40
			20	1 097.40
02/07/2026	14:10:58.364	32		1 097.40
			32	1 097.40
			32	1 097.40
02/07/2026	14:10:51.007	1		1 097.60
			1	1 097.60
			1	1 097.60
02/07/2026	14:10:38.410	55		1 097.80
			55	1 097.80
			55	1 097.80
02/07/2026	14:10:35.785	4		1 097.80
			4	1 097.80
			4	1 097.80
02/07/2026	14:10:30.286	1		1 097.80
			1	1 097.80
			1	1 097.80
02/07/2026	14:10:16.099	1		1 097.40
			1	1 097.40
			1	1 097.40
02/07/2026	14:10:10.688	5		1 097.80
			5	1 097.80
			5	1 097.80
02/07/2026	14:10:09.000	1		1 097.80
			1	1 097.80
			1	1 097.80
02/07/2026	14:10:07.199	1		1 097.80
			1	1 097.80
			1	1 097.80
02/07/2026	14:10:04.564	35		1 097.80
			35	1 097.80
			35	1 097.80
02/07/2026	14:10:02.940	1		1 097.40
			1	1 097.40
			1	1 097.40
02/07/2026	14:09:57.764	1		1 097.80
			1	1 097.80
			1	1 097.80
02/07/2026	14:09:52.343	7		1 097.40
			7	1 097.40
			7	1 097.40
02/07/2026	14:09:48.583	8		1 097.80
			8	1 097.80
			8	1 097.80
02/07/2026	14:09:44.533	2		1 097.60
			2	1 097.60
			2	1 097.60
02/07/2026	14:09:42.200	1		1 097.20
			1	1 097.20
			1	1 097.20
02/07/2026	14:09:34.511	1		1 097.20
			1	1 097.20
			1	1 097.20
02/07/2026	14:09:31.421	3		1 097.80
			3	1 097.80
			1	1 097.80
			2	1 097.80
02/07/2026	14:09:27.003	1		1 097.80
			1	1 097.80
			1	1 097.80
02/07/2026	14:09:24.889	85		1 097.20
			10	1 097.20
			10	1 097.20
			1	1 097.20
			1	1 097.20
			2	1 097.20
			2	1 097.20
			3	1 097.20
			2	1 097.20
			1	1 097.20
			5	1 097.20
			5	1 097.20
			1	1 097.20
			1	1 097.20
			7	1 097.20
			1	1 097.20
			50	1 097.20
			68	1 097.20
02/07/2026	14:07:18.838	59		1 095.00
			59	1 095.00
			59	1 095.00
02/07/2026	14:07:17.271	25		1 095.00
			3	1 095.00
			2	1 095.00
			4	1 095.00
			2	1 095.00
			1	1 095.00
			25	1 095.00
			1	1 095.00
			1	1 095.00
			5	1 095.00
			6	1 095.00
02/07/2026	14:07:07.211	60		1 094.60
			27	1 094.60
			2	1 094.60
			5	1 094.60
			3	1 094.60
			10	1 094.60
			10	1 094.60
			3	1 094.60
			58	1 094.60
			2	1 094.60
02/07/2026	14:07:03.683	33		1 093.80
			33	1 093.80
			33	1 093.80
02/07/2026	14:07:02.695	3		1 093.40
			3	1 093.40
			3	1 093.40
02/07/2026	14:07:02.574	3		1 093.80
			3	1 093.80
			3	1 093.80
02/07/2026	14:07:01.455	7		1 093.80
			7	1 093.80
			7	1 093.80
02/07/2026	14:06:49.022	9		1 093.80
			9	1 093.80
			9	1 093.80
02/07/2026	14:06:48.308	11		1 093.80
			11	1 093.80
			11	1 093.80
02/07/2026	14:06:23.769	5		1 093.60
			5	1 093.60
			5	1 093.60
02/07/2026	14:06:11.787	1		1 093.40
			1	1 093.40
			1	1 093.40
02/07/2026	14:06:08.674	36		1 092.80
			36	1 092.80
			36	1 092.80
02/07/2026	14:06:05.570	1		1 093.20
			1	1 093.20
			1	1 093.20
02/07/2026	14:05:54.595	3		1 093.20
			3	1 093.20
			3	1 093.20
02/07/2026	14:05:32.533	51		1 093.40
			2	1 093.40
			4	1 093.40
			1	1 093.40
			50	1 093.40
			44	1 093.40
			1	1 093.40
02/07/2026	14:05:12.840	45		1 092.80
			45	1 092.80
			45	1 092.80
02/07/2026	14:05:12.758	55		1 092.80
			55	1 092.80
			55	1 092.80
02/07/2026	14:04:46.534	2		1 091.40
			2	1 091.40
			2	1 091.40
02/07/2026	14:04:44.615	10		1 091.40
			9	1 091.40
			10	1 091.40
			1	1 091.40
02/07/2026	14:04:34.715	7		1 091.60
			7	1 091.60
			7	1 091.60
02/07/2026	14:03:51.962	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	14:03:50.933	6		1 092.60
			6	1 092.60
			6	1 092.60
02/07/2026	14:03:37.517	1		1 091.60
			1	1 091.60
			1	1 091.60
02/07/2026	14:03:17.256	20		1 092.00
			20	1 092.00
			20	1 092.00
02/07/2026	14:03:15.793	16		1 092.00
			16	1 092.00
			16	1 092.00
02/07/2026	14:03:05.180	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	14:03:01.972	2		1 092.00
			2	1 092.00
			2	1 092.00
02/07/2026	14:02:55.399	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	14:02:32.851	3		1 091.60
			3	1 091.60
			3	1 091.60
02/07/2026	14:02:31.790	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	14:02:25.384	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	14:02:19.148	24		1 092.00
			1	1 092.00
			24	1 092.00
			7	1 092.00
			10	1 092.00
			5	1 092.00
			1	1 092.00
02/07/2026	14:01:43.626	55		1 091.40
			55	1 091.40
			55	1 091.40
02/07/2026	14:01:43.542	55		1 091.40
			55	1 091.40
			55	1 091.40
02/07/2026	14:01:28.047	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	14:01:07.510	3		1 092.40
			3	1 092.40
			3	1 092.40
02/07/2026	14:01:02.599	10		1 091.20
			10	1 091.20
			10	1 091.20
02/07/2026	14:00:53.487	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	14:00:51.660	1		1 091.20
			1	1 091.20
			1	1 091.20
02/07/2026	14:00:47.463	4		1 091.20
			4	1 091.20
			4	1 091.20
02/07/2026	14:00:32.664	3		1 091.00
			3	1 091.00
			3	1 091.00
02/07/2026	14:00:17.529	4		1 091.20
			4	1 091.20
			4	1 091.20
02/07/2026	14:00:13.230	4		1 091.40
			4	1 091.40
			4	1 091.40
02/07/2026	14:00:10.089	11		1 092.20
			1	1 092.20
			11	1 092.20
			1	1 092.20
			9	1 092.20
02/07/2026	13:59:34.789	55		1 092.20
			55	1 092.20
			55	1 092.20
02/07/2026	13:59:26.943	50		1 092.00
			50	1 092.00
			50	1 092.00
02/07/2026	13:59:20.588	24		1 091.00
			24	1 091.00
			24	1 091.00
02/07/2026	13:59:19.102	55		1 091.00
			55	1 091.00
			55	1 091.00
02/07/2026	13:59:17.969	8		1 091.00
			6	1 091.00
			2	1 091.00
			8	1 091.00
02/07/2026	13:59:09.457	70		1 091.20
			70	1 091.20
			70	1 091.20
02/07/2026	13:59:06.979	1		1 091.60
			1	1 091.60
			1	1 091.60
02/07/2026	13:59:01.610	1		1 091.40
			1	1 091.40
			1	1 091.40
02/07/2026	13:58:47.430	20		1 091.80
			20	1 091.80
			20	1 091.80
02/07/2026	13:58:47.335	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	13:58:40.503	2		1 091.20
			2	1 091.20
			2	1 091.20
02/07/2026	13:58:31.178	1		1 091.60
			1	1 091.60
			1	1 091.60
02/07/2026	13:58:28.646	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	13:58:08.704	2		1 091.60
			2	1 091.60
			2	1 091.60
02/07/2026	13:57:32.822	3		1 091.40
			3	1 091.40
			3	1 091.40
02/07/2026	13:57:26.404	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	13:57:19.294	5		1 091.80
			5	1 091.80
			5	1 091.80
02/07/2026	13:57:14.206	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	13:56:57.913	4		1 091.20
			4	1 091.20
			4	1 091.20
02/07/2026	13:56:34.023	1		1 091.40
			1	1 091.40
			1	1 091.40
02/07/2026	13:56:23.204	5		1 091.20
			5	1 091.20
			5	1 091.20
02/07/2026	13:56:08.001	50		1 091.40
			50	1 091.40
			50	1 091.40
02/07/2026	13:56:00.460	19		1 091.20
			19	1 091.20
			1	1 091.20
			18	1 091.20
02/07/2026	13:55:48.318	5		1 090.80
			5	1 090.80
			5	1 090.80
02/07/2026	13:55:30.827	15		1 090.20
			15	1 090.20
			15	1 090.20
02/07/2026	13:55:23.982	1		1 089.40
			1	1 089.40
			1	1 089.40
02/07/2026	13:55:17.171	1		1 089.80
			1	1 089.80
			1	1 089.80
02/07/2026	13:55:16.174	1		1 089.80
			1	1 089.80
			1	1 089.80
02/07/2026	13:55:15.784	1		1 089.40
			1	1 089.40
			1	1 089.40
02/07/2026	13:55:05.582	1		1 089.60
			1	1 089.60
			1	1 089.60
02/07/2026	13:54:57.999	2		1 090.00
			2	1 090.00
			1	1 090.00
			1	1 090.00
02/07/2026	13:54:51.304	10		1 089.00
			10	1 089.00
			10	1 089.00
02/07/2026	13:54:49.624	1		1 089.20
			1	1 089.20
			1	1 089.20
02/07/2026	13:54:46.891	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:54:05.376	1		1 089.00
			1	1 089.00
			1	1 089.00
02/07/2026	13:54:05.123	5		1 089.00
			5	1 089.00
			5	1 089.00
02/07/2026	13:53:51.843	2		1 089.40
			2	1 089.40
			2	1 089.40
02/07/2026	13:53:47.345	1		1 089.40
			1	1 089.40
			1	1 089.40
02/07/2026	13:53:38.651	5		1 089.80
			5	1 089.80
			2	1 089.80
			3	1 089.80
02/07/2026	13:53:37.932	1		1 089.20
			1	1 089.20
			1	1 089.20
02/07/2026	13:53:05.577	1		1 088.60
			1	1 088.60
			1	1 088.60
02/07/2026	13:53:03.279	3		1 089.20
			3	1 089.20
			3	1 089.20
02/07/2026	13:53:01.591	1		1 088.60
			1	1 088.60
			1	1 088.60
02/07/2026	13:52:58.048	5		1 088.60
			5	1 088.60
			5	1 088.60
02/07/2026	13:52:33.764	1		1 089.20
			1	1 089.20
			1	1 089.20
02/07/2026	13:52:23.620	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:52:10.231	63		1 088.40
			63	1 088.40
			63	1 088.40
02/07/2026	13:52:10.138	25		1 089.00
			25	1 089.00
			25	1 089.00
02/07/2026	13:51:14.521	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:50:55.700	7		1 088.60
			7	1 088.60
			7	1 088.60
02/07/2026	13:50:52.505	10		1 088.60
			10	1 088.60
			10	1 088.60
02/07/2026	13:50:40.710	1		1 088.20
			1	1 088.20
			1	1 088.20
02/07/2026	13:50:31.234	5		1 088.60
			5	1 088.60
			5	1 088.60
02/07/2026	13:50:24.275	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:50:22.739	20		1 088.60
			20	1 088.60
			20	1 088.60
02/07/2026	13:50:11.915	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:50:10.579	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:49:57.436	1		1 089.20
			1	1 089.20
			1	1 089.20
02/07/2026	13:49:55.539	2		1 089.00
			2	1 089.00
			2	1 089.00
02/07/2026	13:49:55.453	8		1 088.80
			8	1 088.80
			8	1 088.80
02/07/2026	13:49:51.600	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:49:44.125	2		1 088.40
			2	1 088.40
			2	1 088.40
02/07/2026	13:49:40.511	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:49:33.357	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:49:29.670	18		1 088.80
			18	1 088.80
			18	1 088.80
02/07/2026	13:49:05.519	1		1 089.00
			1	1 089.00
			1	1 089.00
02/07/2026	13:48:56.661	1		1 089.40
			1	1 089.40
			1	1 089.40
02/07/2026	13:48:56.307	8		1 089.00
			8	1 089.00
			8	1 089.00
02/07/2026	13:48:40.455	1		1 089.00
			1	1 089.00
			1	1 089.00
02/07/2026	13:48:28.019	1		1 089.00
			1	1 089.00
			1	1 089.00
02/07/2026	13:48:12.574	10		1 088.40
			10	1 088.40
			10	1 088.40
02/07/2026	13:48:08.342	3		1 087.80
			3	1 087.80
			3	1 087.80
02/07/2026	13:48:00.714	20		1 087.60
			20	1 087.60
			20	1 087.60
02/07/2026	13:47:50.748	5		1 087.80
			5	1 087.80
			5	1 087.80
02/07/2026	13:47:46.579	17		1 087.80
			17	1 087.80
			17	1 087.80
02/07/2026	13:47:37.337	10		1 087.80
			10	1 087.80
			10	1 087.80
02/07/2026	13:47:35.859	5		1 087.80
			5	1 087.80
			5	1 087.80
02/07/2026	13:47:32.908	4		1 087.20
			4	1 087.20
			4	1 087.20
02/07/2026	13:47:18.534	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:47:06.885	1		1 088.20
			1	1 088.20
			1	1 088.20
02/07/2026	13:46:53.432	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:46:50.421	10		1 088.60
			10	1 088.60
			10	1 088.60
02/07/2026	13:46:50.012	10		1 088.00
			10	1 088.00
			10	1 088.00
02/07/2026	13:46:18.427	1		1 088.20
			1	1 088.20
			1	1 088.20
02/07/2026	13:46:15.053	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:46:14.910	5		1 088.80
			5	1 088.80
			5	1 088.80
02/07/2026	13:46:02.748	5		1 088.40
			5	1 088.40
			5	1 088.40
02/07/2026	13:46:00.246	1		1 088.80
			1	1 088.80
			1	1 088.80
02/07/2026	13:45:58.622	2		1 088.20
			2	1 088.20
			2	1 088.20
02/07/2026	13:45:44.905	1		1 088.20
			1	1 088.20
			1	1 088.20
02/07/2026	13:45:42.638	1		1 088.20
			1	1 088.20
			1	1 088.20
02/07/2026	13:45:19.382	60		1 087.40
			60	1 087.40
			60	1 087.40
02/07/2026	13:44:58.696	1		1 088.60
			1	1 088.60
			1	1 088.60
02/07/2026	13:44:25.914	1		1 087.60
			1	1 087.60
			1	1 087.60
02/07/2026	13:44:22.003	4		1 088.20
			4	1 088.20
			4	1 088.20
02/07/2026	13:44:19.664	50		1 088.00
			50	1 088.00
			50	1 088.00
02/07/2026	13:44:06.510	1		1 088.20
			1	1 088.20
			1	1 088.20
02/07/2026	13:43:47.471	1		1 088.40
			1	1 088.40
			1	1 088.40
02/07/2026	13:43:45.262	2		1 088.60
			2	1 088.60
			2	1 088.60
02/07/2026	13:43:44.142	1		1 088.60
			1	1 088.60
			1	1 088.60
02/07/2026	13:43:41.874	4		1 088.00
			4	1 088.00
			4	1 088.00
02/07/2026	13:43:36.774	5		1 087.20
			5	1 087.20
			5	1 087.20
02/07/2026	13:43:34.518	8		1 087.60
			8	1 087.60
			8	1 087.60
02/07/2026	13:43:34.385	5		1 088.00
			5	1 088.00
			5	1 088.00
02/07/2026	13:43:15.613	20		1 090.00
			20	1 090.00
			20	1 090.00
02/07/2026	13:43:09.953	1		1 089.80
			1	1 089.80
			1	1 089.80
02/07/2026	13:43:04.524	2		1 089.00
			2	1 089.00
			2	1 089.00
02/07/2026	13:43:04.321	1		1 089.00
			1	1 089.00
			1	1 089.00
02/07/2026	13:43:01.264	2		1 089.60
			2	1 089.60
			2	1 089.60
02/07/2026	13:42:42.369	1		1 090.00
			1	1 090.00
			1	1 090.00
02/07/2026	13:42:32.848	3		1 089.60
			3	1 089.60
			3	1 089.60
02/07/2026	13:42:27.395	20		1 090.00
			20	1 090.00
			16	1 090.00
			4	1 090.00
02/07/2026	13:42:26.257	4		1 089.60
			4	1 089.60
			4	1 089.60
02/07/2026	13:42:21.448	1		1 090.40
			1	1 090.40
			1	1 090.40
02/07/2026	13:42:08.055	1		1 090.00
			1	1 090.00
			1	1 090.00
02/07/2026	13:42:07.706	5		1 090.00
			5	1 090.00
			5	1 090.00
02/07/2026	13:41:56.904	3		1 089.80
			3	1 089.80
			3	1 089.80
02/07/2026	13:41:56.169	1		1 090.40
			1	1 090.40
			1	1 090.40
02/07/2026	13:41:53.347	1		1 090.20
			1	1 090.20
			1	1 090.20
02/07/2026	13:41:51.373	5		1 090.20
			5	1 090.20
			5	1 090.20
02/07/2026	13:41:48.604	1		1 090.40
			1	1 090.40
			1	1 090.40
02/07/2026	13:41:32.194	51		1 090.00
			9	1 090.00
			6	1 090.00
			45	1 090.00
			2	1 090.00
			40	1 090.00
02/07/2026	13:40:35.915	55		1 091.20
			55	1 091.20
			55	1 091.20
02/07/2026	13:40:32.433	2		1 090.60
			2	1 090.60
			2	1 090.60
02/07/2026	13:40:22.953	3		1 091.20
			3	1 091.20
			3	1 091.20
02/07/2026	13:40:11.918	28		1 091.80
			28	1 091.80
			28	1 091.80
02/07/2026	13:40:11.634	4		1 091.80
			4	1 091.80
			4	1 091.80
02/07/2026	13:40:02.753	4		1 091.40
			4	1 091.40
			4	1 091.40
02/07/2026	13:39:55.832	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	13:39:53.729	25		1 091.80
			25	1 091.80
			25	1 091.80
02/07/2026	13:39:46.498	10		1 092.00
			10	1 092.00
			10	1 092.00
02/07/2026	13:39:45.330	1		1 091.60
			1	1 091.60
			1	1 091.60
02/07/2026	13:39:37.227	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	13:39:33.203	2		1 092.00
			2	1 092.00
			2	1 092.00
02/07/2026	13:39:31.567	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	13:39:30.423	2		1 092.00
			2	1 092.00
			2	1 092.00
02/07/2026	13:39:23.575	8		1 092.00
			8	1 092.00
			8	1 092.00
02/07/2026	13:39:16.016	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	13:39:03.790	27		1 091.60
			27	1 091.60
			27	1 091.60
02/07/2026	13:39:03.134	1		1 092.00
			1	1 092.00
			1	1 092.00
02/07/2026	13:38:58.877	1		1 091.60
			1	1 091.60
			1	1 091.60
02/07/2026	13:38:45.905	1		1 091.80
			1	1 091.80
			1	1 091.80
02/07/2026	13:38:44.200	1		1 092.20
			1	1 092.20
			1	1 092.20
02/07/2026	13:38:37.510	1		1 092.20
			1	1 092.20
			1	1 092.20
02/07/2026	13:37:55.701	1		1 091.00
			1	1 091.00
			1	1 091.00
02/07/2026	13:37:55.587	1		1 091.00
			1	1 091.00
			1	1 091.00
02/07/2026	13:37:55.088	4		1 090.40
			4	1 090.40
			4	1 090.40
02/07/2026	13:37:54.563	1		1 091.00
			1	1 091.00
			1	1 091.00
02/07/2026	13:37:54.253	27		1 091.00
			27	1 091.00
			27	1 091.00
02/07/2026	13:37:42.732	1		1 090.60
			1	1 090.60
			1	1 090.60
02/07/2026	13:37:36.841	9		1 089.80
			9	1 089.80
			9	1 089.80
02/07/2026	13:37:35.643	5		1 090.40
			5	1 090.40
			5	1 090.40
02/07/2026	13:37:34.199	2		1 090.40
			2	1 090.40
			2	1 090.40
02/07/2026	13:37:28.838	28		1 090.00
			28	1 090.00
			28	1 090.00
02/07/2026	13:37:28.034	24		1 089.80
			24	1 089.80
			24	1 089.80
02/07/2026	13:36:58.312	70		1 090.00
			70	1 090.00
			70	1 090.00
02/07/2026	13:36:58.181	2		1 090.00
			2	1 090.00
			2	1 090.00
02/07/2026	13:36:47.277	1		1 090.20
			1	1 090.20
			1	1 090.20
02/07/2026	13:36:40.592	1		1 090.40
			1	1 090.40
			1	1 090.40
02/07/2026	13:36:25.522	1		1 090.80
			1	1 090.80
			1	1 090.80
02/07/2026	13:36:12.025	1		1 090.80
			1	1 090.80
			1	1 090.80
02/07/2026	13:36:02.839	3		1 090.40
			3	1 090.40
			3	1 090.40
02/07/2026	13:36:01.542	1		1 090.40
			1	1 090.40
			1	1 090.40
02/07/2026	13:35:58.069	204		1 091.20
			1	1 091.20
			203	1 091.20
			204	1 091.20
02/07/2026	13:35:53.622	2		1 091.20
			2	1 091.20
			2	1 091.20
02/07/2026	13:35:53.275	3		1 091.20
			1	1 091.20
			1	1 091.20
			1	1 091.20
			3	1 091.20
02/07/2026	13:34:37.994	1		1 090.60
			1	1 090.60
			1	1 090.60
02/07/2026	13:34:27.537	1		1 090.40
			1	1 090.40
			1	1 090.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.28 / Ask: 52.30
Volume: 875 647
+7.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 14:23:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice