Rheinmetall AG
- Information
- Last
- Buy
- Sell
1543
1202
1168.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 13:37:35.423 | 25 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 25 | 1 168.00 | |||
| 24 | 1 168.00 | |||
| 20/08/2026 | 13:37:19.123 | 60 | 1 167.80 | |
| 60 | 1 167.80 | |||
| 60 | 1 167.80 | |||
| 20/08/2026 | 13:36:51.197 | 4 | 1 168.60 | |
| 4 | 1 168.60 | |||
| 4 | 1 168.60 | |||
| 20/08/2026 | 13:36:09.862 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 13:35:06.876 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 13:34:38.650 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 13:34:33.337 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 13:34:07.078 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 13:33:57.580 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 13:32:28.375 | 10 | 1 167.60 | |
| 10 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 20/08/2026 | 13:31:59.206 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 13:31:53.123 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 13:31:50.311 | 20 | 1 166.00 | |
| 20 | 1 166.00 | |||
| 20 | 1 166.00 | |||
| 20/08/2026 | 13:29:42.529 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 13:29:36.574 | 2 | 1 165.80 | |
| 2 | 1 165.80 | |||
| 2 | 1 165.80 | |||
| 20/08/2026 | 13:28:44.834 | 39 | 1 166.80 | |
| 39 | 1 166.80 | |||
| 39 | 1 166.80 | |||
| 20/08/2026 | 13:28:44.550 | 55 | 1 166.80 | |
| 55 | 1 166.80 | |||
| 55 | 1 166.80 | |||
| 20/08/2026 | 13:28:43.150 | 55 | 1 166.80 | |
| 55 | 1 166.80 | |||
| 55 | 1 166.80 | |||
| 20/08/2026 | 13:28:43.022 | 55 | 1 166.80 | |
| 55 | 1 166.80 | |||
| 55 | 1 166.80 | |||
| 20/08/2026 | 13:27:07.063 | 40 | 1 168.00 | |
| 40 | 1 168.00 | |||
| 40 | 1 168.00 | |||
| 20/08/2026 | 13:27:06.240 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 13:25:41.303 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 13:25:24.008 | 7 | 1 167.80 | |
| 7 | 1 167.80 | |||
| 7 | 1 167.80 | |||
| 20/08/2026 | 13:25:15.619 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 13:24:16.609 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 13:24:10.526 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 13:23:33.777 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 13:22:13.124 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 13:21:24.061 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 13:21:14.566 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 20/08/2026 | 13:20:13.002 | 25 | 1 169.00 | |
| 25 | 1 169.00 | |||
| 25 | 1 169.00 | |||
| 20/08/2026 | 13:19:38.847 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 13:19:33.874 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 13:18:32.816 | 2 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 20/08/2026 | 13:18:14.494 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 13:17:49.560 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 13:17:07.900 | 40 | 1 169.60 | |
| 40 | 1 169.60 | |||
| 40 | 1 169.60 | |||
| 20/08/2026 | 13:16:09.484 | 10 | 1 168.80 | |
| 10 | 1 168.80 | |||
| 10 | 1 168.80 | |||
| 20/08/2026 | 13:15:33.183 | 10 | 1 170.20 | |
| 10 | 1 170.20 | |||
| 10 | 1 170.20 | |||
| 20/08/2026 | 13:15:21.212 | 6 | 1 170.40 | |
| 6 | 1 170.40 | |||
| 6 | 1 170.40 | |||
| 20/08/2026 | 13:14:45.172 | 5 | 1 169.80 | |
| 5 | 1 169.80 | |||
| 5 | 1 169.80 | |||
| 20/08/2026 | 13:14:03.642 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 13:13:58.722 | 40 | 1 169.00 | |
| 40 | 1 169.00 | |||
| 40 | 1 169.00 | |||
| 20/08/2026 | 13:11:56.093 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 13:11:10.933 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 13:10:39.470 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 13:10:17.055 | 33 | 1 168.60 | |
| 33 | 1 168.60 | |||
| 33 | 1 168.60 | |||
| 20/08/2026 | 13:09:36.707 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 13:09:20.436 | 5 | 1 169.60 | |
| 5 | 1 169.60 | |||
| 5 | 1 169.60 | |||
| 20/08/2026 | 13:09:20.350 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 13:08:58.838 | 40 | 1 170.00 | |
| 40 | 1 170.00 | |||
| 40 | 1 170.00 | |||
| 20/08/2026 | 13:08:36.552 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 13:08:20.544 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 13:08:14.948 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 20/08/2026 | 13:08:06.472 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 13:07:43.629 | 5 | 1 170.60 | |
| 5 | 1 170.60 | |||
| 5 | 1 170.60 | |||
| 20/08/2026 | 13:07:39.033 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 13:07:07.330 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 13:06:34.532 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 13:05:26.757 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 20/08/2026 | 13:04:59.075 | 3 | 1 169.80 | |
| 3 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 20/08/2026 | 13:04:41.909 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 13:04:34.431 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 13:04:33.191 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 13:03:53.853 | 40 | 1 171.20 | |
| 40 | 1 171.20 | |||
| 40 | 1 171.20 | |||
| 20/08/2026 | 13:03:38.931 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 13:03:11.410 | 40 | 1 170.80 | |
| 40 | 1 170.80 | |||
| 40 | 1 170.80 | |||
| 20/08/2026 | 13:03:09.116 | 18 | 1 170.80 | |
| 18 | 1 170.80 | |||
| 18 | 1 170.80 | |||
| 20/08/2026 | 13:02:43.156 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 13:02:29.298 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 13:02:09.137 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 13:01:57.210 | 3 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 13:00:28.819 | 18 | 1 167.00 | |
| 18 | 1 167.00 | |||
| 18 | 1 167.00 | |||
| 20/08/2026 | 13:00:16.389 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 20/08/2026 | 13:00:12.985 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 13:00:06.570 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 20/08/2026 | 13:00:02.922 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 12:59:36.881 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 12:59:36.778 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 12:55:35.698 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 12:53:13.413 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 12:52:59.788 | 4 | 1 167.20 | |
| 4 | 1 167.20 | |||
| 4 | 1 167.20 | |||
| 20/08/2026 | 12:52:56.931 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 20/08/2026 | 12:52:41.577 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 12:52:08.362 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 12:51:53.480 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:51:25.002 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 12:50:42.012 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 12:50:41.299 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 12:50:19.987 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 12:49:52.647 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:49:20.540 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 12:48:52.161 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 20/08/2026 | 12:47:47.246 | 40 | 1 169.40 | |
| 40 | 1 169.40 | |||
| 40 | 1 169.40 | |||
| 20/08/2026 | 12:47:28.627 | 40 | 1 169.40 | |
| 40 | 1 169.40 | |||
| 40 | 1 169.40 | |||
| 20/08/2026 | 12:47:02.495 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 12:46:28.694 | 12 | 1 169.40 | |
| 12 | 1 169.40 | |||
| 12 | 1 169.40 | |||
| 20/08/2026 | 12:46:06.918 | 2 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 20/08/2026 | 12:45:40.328 | 40 | 1 169.00 | |
| 40 | 1 169.00 | |||
| 40 | 1 169.00 | |||
| 20/08/2026 | 12:45:04.393 | 40 | 1 169.00 | |
| 40 | 1 169.00 | |||
| 40 | 1 169.00 | |||
| 20/08/2026 | 12:42:46.635 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 12:42:32.385 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 12:42:10.167 | 2 | 1 168.40 | |
| 2 | 1 168.40 | |||
| 2 | 1 168.40 | |||
| 20/08/2026 | 12:40:30.253 | 9 | 1 167.00 | |
| 9 | 1 167.00 | |||
| 9 | 1 167.00 | |||
| 20/08/2026 | 12:40:27.968 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 12:40:03.351 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 20/08/2026 | 12:39:46.266 | 34 | 1 167.60 | |
| 34 | 1 167.60 | |||
| 34 | 1 167.60 | |||
| 20/08/2026 | 12:39:01.500 | 2 | 1 167.00 | |
| 2 | 1 167.00 | |||
| 2 | 1 167.00 | |||
| 20/08/2026 | 12:38:12.407 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 12:38:10.859 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 12:37:58.838 | 12 | 1 168.40 | |
| 12 | 1 168.40 | |||
| 12 | 1 168.40 | |||
| 20/08/2026 | 12:36:53.841 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 12:36:49.449 | 5 | 1 167.80 | |
| 5 | 1 167.80 | |||
| 5 | 1 167.80 | |||
| 20/08/2026 | 12:36:36.036 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 12:36:24.816 | 80 | 1 166.80 | |
| 80 | 1 166.80 | |||
| 80 | 1 166.80 | |||
| 20/08/2026 | 12:36:14.037 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 12:35:46.131 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 12:35:38.522 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 12:34:23.667 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 12:33:59.879 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 12:33:36.947 | 4 | 1 167.60 | |
| 4 | 1 167.60 | |||
| 4 | 1 167.60 | |||
| 20/08/2026 | 12:33:34.095 | 9 | 1 167.00 | |
| 9 | 1 167.00 | |||
| 9 | 1 167.00 | |||
| 20/08/2026 | 12:33:33.924 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 20/08/2026 | 12:33:27.827 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 20/08/2026 | 12:32:49.428 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 20/08/2026 | 12:31:05.423 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:30:51.727 | 20 | 1 170.00 | |
| 20 | 1 170.00 | |||
| 20 | 1 170.00 | |||
| 20/08/2026 | 12:30:44.376 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:30:35.124 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 12:29:41.357 | 7 | 1 169.80 | |
| 7 | 1 169.80 | |||
| 7 | 1 169.80 | |||
| 20/08/2026 | 12:29:20.688 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:29:10.878 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 12:28:42.824 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 20/08/2026 | 12:27:44.236 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 12:27:29.670 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 12:26:44.674 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:26:37.410 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 12:26:36.125 | 6 | 1 170.00 | |
| 6 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 20/08/2026 | 12:26:21.924 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 12:26:01.687 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 12:24:15.685 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 12:23:19.490 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 20/08/2026 | 12:22:51.829 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 20/08/2026 | 12:22:22.147 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 12:22:11.135 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 20/08/2026 | 12:21:49.908 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:21:36.372 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 12:21:27.063 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:21:18.706 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:21:14.948 | 12 | 1 170.00 | |
| 12 | 1 170.00 | |||
| 12 | 1 170.00 | |||
| 20/08/2026 | 12:21:05.448 | 40 | 1 170.00 | |
| 40 | 1 170.00 | |||
| 40 | 1 170.00 | |||
| 20/08/2026 | 12:20:54.475 | 10 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 9 | 1 169.40 | |||
| 20/08/2026 | 12:20:50.261 | 65 | 1 170.20 | |
| 65 | 1 170.20 | |||
| 65 | 1 170.20 | |||
| 20/08/2026 | 12:20:50.205 | 5 | 1 170.20 | |
| 5 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 20/08/2026 | 12:20:40.563 | 10 | 1 171.00 | |
| 10 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 20/08/2026 | 12:20:38.456 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 20/08/2026 | 12:19:57.233 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 12:19:37.839 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 20/08/2026 | 12:19:00.212 | 20 | 1 172.80 | |
| 20 | 1 172.80 | |||
| 20 | 1 172.80 | |||
| 20/08/2026 | 12:18:44.615 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 12:18:33.775 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 20/08/2026 | 12:18:15.009 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 12:17:36.631 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 20/08/2026 | 12:17:26.209 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 20/08/2026 | 12:17:10.755 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 12:16:59.039 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 12:16:44.837 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 20/08/2026 | 12:16:28.429 | 4 | 1 173.60 | |
| 4 | 1 173.60 | |||
| 4 | 1 173.60 | |||
| 20/08/2026 | 12:16:00.842 | 50 | 1 173.80 | |
| 50 | 1 173.80 | |||
| 50 | 1 173.80 | |||
| 20/08/2026 | 12:15:43.389 | 30 | 1 174.00 | |
| 30 | 1 174.00 | |||
| 30 | 1 174.00 | |||
| 20/08/2026 | 12:15:26.857 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 3 | 1 173.80 | |||
| 20/08/2026 | 12:15:21.664 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 20/08/2026 | 12:15:13.203 | 4 | 1 174.80 | |
| 4 | 1 174.80 | |||
| 4 | 1 174.80 | |||
| 20/08/2026 | 12:15:09.318 | 40 | 1 174.60 | |
| 40 | 1 174.60 | |||
| 40 | 1 174.60 | |||
| 20/08/2026 | 12:14:33.797 | 5 | 1 174.20 | |
| 5 | 1 174.20 | |||
| 5 | 1 174.20 | |||
| 20/08/2026 | 12:14:32.317 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 20/08/2026 | 12:13:58.046 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:13:49.815 | 9 | 1 173.80 | |
| 9 | 1 173.80 | |||
| 9 | 1 173.80 | |||
| 20/08/2026 | 12:13:45.938 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:13:38.867 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:13:25.014 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:13:12.159 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:12:35.186 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:11:39.111 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:11:31.868 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:11:23.536 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:11:01.585 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 12:10:51.064 | 34 | 1 174.00 | |
| 34 | 1 174.00 | |||
| 34 | 1 174.00 | |||
| 20/08/2026 | 12:10:27.257 | 5 | 1 174.00 | |
| 5 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 20/08/2026 | 12:10:19.530 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 20/08/2026 | 12:10:06.851 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 12:09:21.757 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:09:13.765 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:08:11.499 | 2 | 1 174.20 | |
| 2 | 1 174.20 | |||
| 2 | 1 174.20 | |||
| 20/08/2026 | 12:07:43.742 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:07:42.653 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 12:07:38.699 | 40 | 1 174.40 | |
| 40 | 1 174.40 | |||
| 40 | 1 174.40 | |||
| 20/08/2026 | 12:07:07.549 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 20/08/2026 | 12:06:33.974 | 22 | 1 173.20 | |
| 22 | 1 173.20 | |||
| 22 | 1 173.20 | |||
| 20/08/2026 | 12:04:25.913 | 7 | 1 174.40 | |
| 7 | 1 174.40 | |||
| 7 | 1 174.40 | |||
| 20/08/2026 | 12:04:02.509 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 20/08/2026 | 12:02:25.223 | 10 | 1 175.40 | |
| 10 | 1 175.40 | |||
| 10 | 1 175.40 | |||
| 20/08/2026 | 12:02:12.512 | 50 | 1 175.20 | |
| 50 | 1 175.20 | |||
| 50 | 1 175.20 | |||
| 20/08/2026 | 12:01:29.535 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 20/08/2026 | 12:01:07.410 | 55 | 1 175.00 | |
| 55 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 49 | 1 175.00 | |||
| 20/08/2026 | 12:00:01.166 | 40 | 1 173.40 | |
| 40 | 1 173.40 | |||
| 40 | 1 173.40 | |||
| 20/08/2026 | 11:59:44.953 | 40 | 1 172.60 | |
| 40 | 1 172.60 | |||
| 40 | 1 172.60 | |||
| 20/08/2026 | 11:59:38.248 | 40 | 1 173.80 | |
| 40 | 1 173.80 | |||
| 40 | 1 173.80 | |||
| 20/08/2026 | 11:59:30.961 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:58:59.736 | 9 | 1 173.00 | |
| 9 | 1 173.00 | |||
| 9 | 1 173.00 | |||
| 20/08/2026 | 11:58:51.908 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:58:06.232 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:57:48.251 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:57:44.910 | 9 | 1 173.20 | |
| 9 | 1 173.20 | |||
| 9 | 1 173.20 | |||
| 20/08/2026 | 11:57:41.186 | 3 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 3 | 1 172.80 | |||
| 20/08/2026 | 11:57:33.245 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:57:25.009 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 11:56:28.092 | 12 | 1 172.80 | |
| 12 | 1 172.80 | |||
| 12 | 1 172.80 | |||
| 20/08/2026 | 11:56:17.533 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 11:55:58.871 | 41 | 1 173.20 | |
| 4 | 1 173.20 | |||
| 41 | 1 173.20 | |||
| 37 | 1 173.20 | |||
| 20/08/2026 | 11:55:18.886 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 11:55:02.864 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:54:39.985 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 11:53:10.381 | 10 | 1 172.80 | |
| 10 | 1 172.80 | |||
| 10 | 1 172.80 | |||
| 20/08/2026 | 11:52:20.647 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:51:55.113 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:51:54.973 | 12 | 1 172.40 | |
| 12 | 1 172.40 | |||
| 12 | 1 172.40 | |||
| 20/08/2026 | 11:51:01.185 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 20/08/2026 | 11:50:33.426 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 11:50:25.910 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 11:49:15.068 | 40 | 1 172.00 | |
| 40 | 1 172.00 | |||
| 40 | 1 172.00 | |||
| 20/08/2026 | 11:49:07.175 | 5 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 5 | 1 172.80 | |||
| 20/08/2026 | 11:48:27.562 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:48:02.468 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 11:47:45.048 | 8 | 1 173.80 | |
| 8 | 1 173.80 | |||
| 8 | 1 173.80 | |||
| 20/08/2026 | 11:47:37.256 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:46:25.602 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 11:45:50.195 | 14 | 1 173.00 | |
| 14 | 1 173.00 | |||
| 13 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 11:44:55.946 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:44:55.823 | 70 | 1 173.00 | |
| 15 | 1 173.00 | |||
| 70 | 1 173.00 | |||
| 55 | 1 173.00 | |||
| 20/08/2026 | 11:44:46.843 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 11:44:18.403 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 11:43:24.378 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 11:43:17.028 | 5 | 1 171.40 | |
| 5 | 1 171.40 | |||
| 5 | 1 171.40 | |||
| 20/08/2026 | 11:42:43.556 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 11:42:29.218 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 11:42:19.689 | 384 | 1 170.40 | |
| 384 | 1 170.40 | |||
| 384 | 1 170.40 | |||
| 20/08/2026 | 11:41:51.838 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 11:41:50.639 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 11:41:43.905 | 5 | 1 170.40 | |
| 5 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 20/08/2026 | 11:40:20.387 | 10 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 9 | 1 170.60 | |||
| 20/08/2026 | 11:40:05.942 | 50 | 1 170.00 | |
| 50 | 1 170.00 | |||
| 50 | 1 170.00 | |||
| 20/08/2026 | 11:38:52.290 | 9 | 1 170.40 | |
| 9 | 1 170.40 | |||
| 9 | 1 170.40 | |||
| 20/08/2026 | 11:38:50.856 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 11:38:22.703 | 10 | 1 170.00 | |
| 7 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 20/08/2026 | 11:38:22.008 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 11:38:18.402 | 85 | 1 170.00 | |
| 85 | 1 170.00 | |||
| 85 | 1 170.00 | |||
| 20/08/2026 | 11:38:17.882 | 50 | 1 170.00 | |
| 50 | 1 170.00 | |||
| 22 | 1 170.00 | |||
| 28 | 1 170.00 | |||
| 20/08/2026 | 11:38:12.922 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:38:09.052 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 20/08/2026 | 11:37:58.234 | 20 | 1 169.20 | |
| 20 | 1 169.20 | |||
| 20 | 1 169.20 | |||
| 20/08/2026 | 11:37:40.506 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:37:04.422 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:36:43.729 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 20/08/2026 | 11:36:28.316 | 12 | 1 169.40 | |
| 12 | 1 169.40 | |||
| 12 | 1 169.40 | |||
| 20/08/2026 | 11:36:26.646 | 20 | 1 169.40 | |
| 20 | 1 169.40 | |||
| 20 | 1 169.40 | |||
| 20/08/2026 | 11:35:54.995 | 13 | 1 168.80 | |
| 13 | 1 168.80 | |||
| 13 | 1 168.80 | |||
| 20/08/2026 | 11:35:39.392 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:35:39.290 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:56.973 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:56.422 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:34:44.542 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:34:29.314 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:24.447 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:34:22.655 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 20/08/2026 | 11:33:27.438 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 11:33:26.867 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:33:25.223 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 11:33:22.156 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:33:19.665 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 20/08/2026 | 11:31:31.105 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 20/08/2026 | 11:30:48.456 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:30:38.104 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:30:13.809 | 30 | 1 166.60 | |
| 30 | 1 166.60 | |||
| 30 | 1 166.60 | |||
| 20/08/2026 | 11:29:58.078 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 20/08/2026 | 11:28:39.393 | 2 | 1 166.40 | |
| 2 | 1 166.40 | |||
| 2 | 1 166.40 | |||
| 20/08/2026 | 11:27:42.827 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 11:27:28.717 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:27:21.561 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 20/08/2026 | 11:27:14.444 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 20/08/2026 | 11:27:02.252 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 11:26:12.379 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 20/08/2026 | 11:24:38.620 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 11:24:30.653 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 11:24:03.781 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 11:23:24.879 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 11:23:16.290 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:22:39.989 | 2 | 1 167.80 | |
| 2 | 1 167.80 | |||
| 2 | 1 167.80 | |||
| 20/08/2026 | 11:22:01.719 | 16 | 1 168.80 | |
| 16 | 1 168.80 | |||
| 16 | 1 168.80 | |||
| 20/08/2026 | 11:21:11.598 | 12 | 1 168.60 | |
| 12 | 1 168.60 | |||
| 12 | 1 168.60 | |||
| 20/08/2026 | 11:21:10.938 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 11:20:38.355 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:20:11.066 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 11:19:04.959 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 11:18:49.212 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:17:39.419 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:17:07.089 | 244 | 1 166.40 | |
| 244 | 1 166.40 | |||
| 244 | 1 166.40 | |||
| 20/08/2026 | 11:16:45.720 | 3 | 1 165.80 | |
| 3 | 1 165.80 | |||
| 3 | 1 165.80 | |||
| 20/08/2026 | 11:16:16.978 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:15:56.648 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 11:15:40.522 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 11:15:27.585 | 4 | 1 165.80 | |
| 4 | 1 165.80 | |||
| 4 | 1 165.80 | |||
| 20/08/2026 | 11:14:45.819 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 11:14:44.379 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:14:41.884 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:13:55.331 | 15 | 1 164.20 | |
| 15 | 1 164.20 | |||
| 15 | 1 164.20 | |||
| 20/08/2026 | 11:12:48.828 | 48 | 1 165.00 | |
| 48 | 1 165.00 | |||
| 48 | 1 165.00 | |||
| 20/08/2026 | 11:12:13.722 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:12:11.023 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:12:10.097 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:12:01.367 | 50 | 1 165.80 | |
| 50 | 1 165.80 | |||
| 50 | 1 165.80 | |||
| 20/08/2026 | 11:11:59.515 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:11:41.503 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 11:10:46.345 | 5 | 1 166.00 | |
| 5 | 1 166.00 | |||
| 5 | 1 166.00 | |||
| 20/08/2026 | 11:10:14.767 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:10:09.556 | 25 | 1 166.80 | |
| 25 | 1 166.80 | |||
| 25 | 1 166.80 | |||
| 20/08/2026 | 11:09:55.808 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 11:09:36.828 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 11:07:41.351 | 20 | 1 167.80 | |
| 20 | 1 167.80 | |||
| 20 | 1 167.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 137.20 / Ask: 137.48
Turnover: 32 905 TEUR -
Rheinmetall AG
Bid: 1 167.80
Ask: 1 168.40
Turnover: 20 973 TEUR -
BioNTech SE (ADRs)
Bid: 94.85 / Ask: 95.30
Turnover: 15 460 TEUR -
SK Hynix Inc. GDRs
Bid: 1 030.00
Ask: 1 040.00
Turnover: 13 983 TEUR -
Infineon Technologies AG
Bid: 54.92 / Ask: 54.93
Turnover: 10 908 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 13:37:41
Last Update:
20/08/2026 @ 13:37:41