BYD Co. Ltd.

140

37

10.335

Date Time Volume Order Volume Price
08/01/2026 08:13:52.543 500   10.335
      500 10.335
      500 10.335
08/01/2026 08:13:24.357 60   10.335
      60 10.335
      60 10.335
08/01/2026 08:13:00.369 500   10.395
      500 10.395
      500 10.395
08/01/2026 08:10:52.498 33   10.395
      33 10.395
      33 10.395
08/01/2026 08:10:26.721 5   10.395
      5 10.395
      5 10.395
08/01/2026 08:10:15.999 279   10.34
      4 10.34
      279 10.34
      25 10.34
      15 10.34
      200 10.34
      35 10.34
08/01/2026 08:06:39.221 10   10.395
      10 10.395
      10 10.395
08/01/2026 08:06:11.610 100   10.395
      100 10.395
      100 10.395
08/01/2026 08:05:35.670 24   10.395
      24 10.395
      24 10.395
08/01/2026 08:04:33.146 300   10.395
      300 10.395
      300 10.395
08/01/2026 08:03:08.695 50   10.395
      50 10.395
      50 10.395
08/01/2026 08:01:32.918 1   10.395
      1 10.395
      1 10.395
08/01/2026 08:00:04.861 86   10.335
      86 10.335
      86 10.335
08/01/2026 08:00:04.094 360   10.395
      360 10.395
      360 10.395
08/01/2026 07:59:58.049 2 400   10.36
      2 400 10.36
      1 000 10.36
      400 10.36
      1 000 10.36
08/01/2026 07:59:57.927 454   10.335
      15 10.335
      10 10.335
      17 10.335
      1 10.335
      454 10.335
      300 10.335
      11 10.335
      100 10.335
08/01/2026 07:56:53.547 96   10.41
      96 10.41
      96 10.41
08/01/2026 07:56:24.971 3   10.41
      3 10.41
      3 10.41
08/01/2026 07:54:34.555 45   10.41
      45 10.41
      45 10.41
08/01/2026 07:50:41.848 660   10.41
      660 10.41
      260 10.41
      400 10.41
08/01/2026 07:49:46.456 1 000   10.41
      1 000 10.41
      1 000 10.41
08/01/2026 07:49:24.332 100   10.41
      100 10.41
      100 10.41
08/01/2026 07:49:11.115 1 500   10.415
      1 500 10.415
      1 500 10.415
08/01/2026 07:48:27.878 1 000   10.36
      1 000 10.36
      1 000 10.36
08/01/2026 07:45:02.435 90   10.355
      90 10.355
      90 10.355
08/01/2026 07:43:16.977 300   10.37
      300 10.37
      300 10.37
08/01/2026 07:43:12.443 1 000   10.37
      1 000 10.37
      1 000 10.37
08/01/2026 07:42:56.485 289   10.405
      289 10.405
      289 10.405
08/01/2026 07:42:38.413 200   10.39
      200 10.39
      200 10.39
08/01/2026 07:42:28.759 1 000   10.395
      1 000 10.395
      1 000 10.395
08/01/2026 07:34:49.823 500   10.395
      500 10.395
      500 10.395
08/01/2026 07:33:39.382 4 300   10.36
      4 300 10.36
      298 10.36
      3 040 10.36
      274 10.36
      688 10.36
08/01/2026 07:32:37.097 25   10.395
      25 10.395
      25 10.395
08/01/2026 07:30:23.717 750   10.395
      750 10.395
      750 10.395
08/01/2026 07:30:13.750 816   10.36
      144 10.36
      100 10.36
      672 10.36
      166 10.36
      50 10.36
      500 10.36
08/01/2026 07:30:13.620 105   10.36
      105 10.36
      100 10.36
      5 10.36
08/01/2026 07:30:04.633 37 288   10.40
      44 10.40
      35 10.40
      10 10.40
      70 10.40
      150 10.40
      50 10.40
      300 10.40
      15 10.40
      95 10.40
      50 10.40
      125 10.40
      50 10.40
      95 10.40
      500 10.40
      1 900 10.40
      5 10.40
      230 10.40
      15 10.40
      5 10.40
      5 10.40
      49 10.40
      50 10.40
      60 10.40
      3 000 10.40
      180 10.40
      52 10.40
      75 10.40
      28 732 10.40
      60 10.40
      20 000 10.40
      200 10.40
      100 10.40
      5 000 10.40
      25 10.40
      300 10.40
      1 000 10.40
      500 10.40
      20 10.40
      150 10.40
      60 10.40
      10 10.40
      1 923 10.40
      2 10.40
      1 199 10.40
      6 10.40
      200 10.40
      100 10.40
      500 10.40
      100 10.40
      100 10.40
      50 10.40
      100 10.40
      120 10.40
      50 10.40
      50 10.40
      200 10.40
      1 550 10.40
      48 10.40
      300 10.40
      150 10.40
      100 10.40
      150 10.40
      350 10.40
      11 10.40
      50 10.40
      200 10.40
      750 10.40
      136 10.40
      1 500 10.40
      109 10.40
      100 10.40
      75 10.40
      100 10.40
      400 10.40
      15 10.40
      10 10.40
      400 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)