Rheinmetall AG
- Information
- Last
- Buy
- Sell
3611
2588
1227.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 21:06:34.454 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 21:05:34.963 | 4 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 21:05:24.868 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 21:04:24.935 | 7 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 7 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 11/06/2026 | 21:04:09.912 | 20 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 7 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20 | 1 226.20 | |||
| 11/06/2026 | 21:02:09.443 | 19 | 1 229.80 | |
| 19 | 1 229.80 | |||
| 7 | 1 229.80 | |||
| 12 | 1 229.80 | |||
| 11/06/2026 | 21:00:06.393 | 4 | 1 229.80 | |
| 3 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 20:59:22.109 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 20:59:02.659 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 20:58:58.497 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 20:57:48.530 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 20:57:37.885 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 20:57:04.909 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 20:56:12.037 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 20:55:51.456 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 20:54:58.775 | 5 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 5 | 1 225.20 | |||
| 11/06/2026 | 20:54:25.843 | 16 | 1 229.80 | |
| 16 | 1 229.80 | |||
| 16 | 1 229.80 | |||
| 11/06/2026 | 20:54:14.838 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 11/06/2026 | 20:54:08.481 | 3 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 20:53:01.615 | 47 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 47 | 1 229.80 | |||
| 17 | 1 229.80 | |||
| 11/06/2026 | 20:51:52.107 | 41 | 1 227.00 | |
| 41 | 1 227.00 | |||
| 41 | 1 227.00 | |||
| 11/06/2026 | 20:51:50.686 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 11/06/2026 | 20:51:49.320 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 11/06/2026 | 20:51:47.092 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 11/06/2026 | 20:51:33.191 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:51:23.606 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 11/06/2026 | 20:51:01.046 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 11/06/2026 | 20:50:49.027 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 20:48:30.460 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 11/06/2026 | 20:48:10.131 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:47:22.345 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:46:31.720 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:46:08.566 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:45:26.689 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:45:19.659 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 20:44:18.388 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:43:47.973 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:43:38.995 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:43:37.419 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 11/06/2026 | 20:43:37.293 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:43:10.032 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:43:01.077 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:40:06.739 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:40:04.269 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:40:00.742 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:38:52.767 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:38:21.162 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:38:20.308 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:38:05.068 | 9 | 1 227.00 | |
| 9 | 1 227.00 | |||
| 9 | 1 227.00 | |||
| 11/06/2026 | 20:37:54.588 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 11/06/2026 | 20:37:33.096 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 20:37:32.293 | 24 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 18 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 24 | 1 226.00 | |||
| 11/06/2026 | 20:35:58.232 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 20:35:46.096 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 20:35:45.942 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 20:34:23.647 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 20:33:46.876 | 5 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 11/06/2026 | 20:33:46.783 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 20:33:34.539 | 4 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 4 | 1 223.60 | |||
| 11/06/2026 | 20:33:17.931 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 20:31:56.969 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 20:30:47.589 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 20:30:33.349 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 11/06/2026 | 20:30:30.607 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 11/06/2026 | 20:28:49.500 | 4 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 4 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 11/06/2026 | 20:26:48.260 | 8 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 8 | 1 226.60 | |||
| 11/06/2026 | 20:26:44.151 | 25 | 1 224.80 | |
| 25 | 1 224.80 | |||
| 25 | 1 224.80 | |||
| 11/06/2026 | 20:26:39.958 | 25 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 19 | 1 225.00 | |||
| 25 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 11/06/2026 | 20:26:18.100 | 27 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 27 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 21 | 1 224.80 | |||
| 11/06/2026 | 20:25:50.496 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 20:25:33.736 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 11/06/2026 | 20:25:10.210 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 20:25:02.352 | 40 | 1 226.00 | |
| 40 | 1 226.00 | |||
| 40 | 1 226.00 | |||
| 11/06/2026 | 20:24:52.396 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 40 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 11/06/2026 | 20:24:44.079 | 4 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 4 | 1 227.60 | |||
| 11/06/2026 | 20:24:40.616 | 31 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 10 | 1 225.20 | |||
| 10 | 1 225.20 | |||
| 31 | 1 225.20 | |||
| 5 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 11/06/2026 | 20:24:28.719 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 20:24:02.396 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 20:23:45.026 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 20:23:29.423 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 20:23:05.002 | 5 | 1 225.20 | |
| 5 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 11/06/2026 | 20:22:45.568 | 7 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 7 | 1 225.00 | |||
| 11/06/2026 | 20:21:55.438 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 20:21:53.772 | 50 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 33 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:21:50.346 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 20:21:48.429 | 10 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 10 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 11/06/2026 | 20:21:35.202 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 11/06/2026 | 20:20:52.380 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 20:20:45.777 | 5 | 1 233.60 | |
| 5 | 1 233.60 | |||
| 5 | 1 233.60 | |||
| 11/06/2026 | 20:20:34.000 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 20:20:26.625 | 30 | 1 233.60 | |
| 2 | 1 233.60 | |||
| 5 | 1 233.60 | |||
| 30 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 8 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 11/06/2026 | 20:20:11.376 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 20:18:52.718 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 11/06/2026 | 20:18:41.723 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 20:17:41.009 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:17:40.790 | 31 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 31 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 16 | 1 231.00 | |||
| 11/06/2026 | 20:17:39.966 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:17:12.348 | 2 | 1 230.80 | |
| 2 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 11/06/2026 | 20:16:02.674 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:15:59.399 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:15:34.605 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:15:28.731 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:15:09.327 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:12:49.249 | 2 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 20:12:26.098 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 20:11:58.127 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 11/06/2026 | 20:11:13.122 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:10:44.989 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:10:39.518 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:10:37.698 | 8 | 1 230.00 | |
| 8 | 1 230.00 | |||
| 8 | 1 230.00 | |||
| 11/06/2026 | 20:10:14.048 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:09:55.508 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:09:27.862 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:09:24.829 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:09:21.443 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 20:09:03.286 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:08:32.187 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:08:31.466 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 11/06/2026 | 20:08:23.551 | 5 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:07:40.752 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:07:28.418 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:07:06.716 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 11/06/2026 | 20:07:06.205 | 7 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:07:06.141 | 4 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 11/06/2026 | 20:07:03.075 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:06:55.189 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 20:06:10.112 | 4 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 11/06/2026 | 20:06:04.030 | 20 | 1 230.60 | |
| 2 | 1 230.60 | |||
| 2 | 1 230.60 | |||
| 9 | 1 230.60 | |||
| 2 | 1 230.60 | |||
| 5 | 1 230.60 | |||
| 20 | 1 230.60 | |||
| 11/06/2026 | 20:05:10.663 | 4 | 1 231.00 | |
| 4 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 11/06/2026 | 20:04:27.976 | 4 | 1 232.60 | |
| 4 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 11/06/2026 | 20:04:24.687 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 11/06/2026 | 20:04:12.270 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 11/06/2026 | 20:04:04.381 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 11/06/2026 | 20:04:04.185 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:03:44.320 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:03:42.212 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 11/06/2026 | 20:03:39.401 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:03:31.710 | 5 | 1 230.60 | |
| 5 | 1 230.60 | |||
| 5 | 1 230.60 | |||
| 11/06/2026 | 20:03:24.332 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:02:15.522 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:01:02.459 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 11/06/2026 | 20:00:56.736 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:00:44.367 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:00:26.171 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:00:19.062 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 19:59:57.541 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 19:59:53.131 | 2 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 19:59:01.540 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 19:58:22.594 | 10 | 1 233.60 | |
| 10 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 5 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 11/06/2026 | 19:58:22.482 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 11/06/2026 | 19:58:00.684 | 25 | 1 230.00 | |
| 25 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 16 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 11/06/2026 | 19:57:47.128 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:57:45.114 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 19:57:32.045 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 11/06/2026 | 19:57:28.454 | 18 | 1 231.80 | |
| 18 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 11/06/2026 | 19:57:23.485 | 3 | 1 235.00 | |
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 11/06/2026 | 19:57:15.624 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 11/06/2026 | 19:56:56.536 | 30 | 1 235.00 | |
| 10 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 30 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 11/06/2026 | 19:56:44.773 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 11/06/2026 | 19:56:29.494 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 11/06/2026 | 19:56:15.143 | 3 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 11/06/2026 | 19:56:09.885 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 11/06/2026 | 19:54:37.659 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 11/06/2026 | 19:54:21.555 | 7 | 1 234.40 | |
| 3 | 1 234.40 | |||
| 3 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 7 | 1 234.40 | |||
| 11/06/2026 | 19:53:20.734 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 19:52:48.530 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 11/06/2026 | 19:52:25.762 | 12 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 6 | 1 234.20 | |||
| 12 | 1 234.20 | |||
| 5 | 1 234.20 | |||
| 11/06/2026 | 19:52:22.905 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 11/06/2026 | 19:52:10.199 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:52:08.537 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 11/06/2026 | 19:51:57.114 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 40 | 1 230.00 | |||
| 11/06/2026 | 19:51:55.990 | 5 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 11/06/2026 | 19:51:35.613 | 26 | 1 230.20 | |
| 5 | 1 230.20 | |||
| 26 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 11/06/2026 | 19:50:38.244 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:50:11.293 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:49:25.136 | 67 | 1 232.00 | |
| 25 | 1 232.00 | |||
| 67 | 1 232.00 | |||
| 42 | 1 232.00 | |||
| 11/06/2026 | 19:49:25.075 | 55 | 1 231.80 | |
| 55 | 1 231.80 | |||
| 40 | 1 231.80 | |||
| 15 | 1 231.80 | |||
| 11/06/2026 | 19:49:17.503 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:48:59.019 | 4 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 11/06/2026 | 19:48:51.784 | 2 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 19:48:46.214 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 19:48:22.973 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:48:11.050 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 19:48:06.086 | 9 | 1 232.00 | |
| 9 | 1 232.00 | |||
| 9 | 1 232.00 | |||
| 11/06/2026 | 19:47:52.717 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:47:40.888 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 19:47:34.850 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 11/06/2026 | 19:47:28.484 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:47:12.208 | 4 | 1 231.00 | |
| 4 | 1 231.00 | |||
| 4 | 1 231.00 | |||
| 11/06/2026 | 19:47:04.021 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:46:56.257 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 19:45:52.515 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 19:45:26.653 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 19:45:21.649 | 181 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 110 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 100 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:44:39.398 | 50 | 1 229.80 | |
| 5 | 1 229.80 | |||
| 50 | 1 229.80 | |||
| 38 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 11/06/2026 | 19:44:30.733 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 19:44:09.179 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:43:23.153 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:42:49.233 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 19:42:15.217 | 4 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 11/06/2026 | 19:42:03.270 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 19:41:53.956 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 19:41:23.342 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 19:41:04.758 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:40:52.423 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 19:40:41.153 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 19:40:36.431 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 19:39:54.826 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 19:39:43.088 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 11/06/2026 | 19:39:15.532 | 3 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 11/06/2026 | 19:38:29.579 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 19:38:10.115 | 4 | 1 229.80 | |
| 4 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 11/06/2026 | 19:37:54.900 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 11/06/2026 | 19:37:47.464 | 26 | 1 229.80 | |
| 26 | 1 229.80 | |||
| 26 | 1 229.80 | |||
| 11/06/2026 | 19:37:19.724 | 71 | 1 228.20 | |
| 71 | 1 228.20 | |||
| 71 | 1 228.20 | |||
| 11/06/2026 | 19:36:57.937 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 11/06/2026 | 19:36:17.151 | 106 | 1 228.40 | |
| 40 | 1 228.40 | |||
| 40 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 100 | 1 228.40 | |||
| 26 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 11/06/2026 | 19:34:50.628 | 56 | 1 228.20 | |
| 36 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 16 | 1 228.20 | |||
| 56 | 1 228.20 | |||
| 11/06/2026 | 19:34:41.698 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 19:34:18.482 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 11/06/2026 | 19:33:58.909 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 19:33:36.074 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 19:32:55.817 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 19:32:53.202 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 11/06/2026 | 19:32:43.039 | 50 | 1 232.80 | |
| 50 | 1 232.80 | |||
| 50 | 1 232.80 | |||
| 11/06/2026 | 19:32:41.691 | 64 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 64 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 54 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 19:28:49.819 | 40 | 1 225.80 | |
| 40 | 1 225.80 | |||
| 40 | 1 225.80 | |||
| 11/06/2026 | 19:28:49.370 | 8 | 1 225.40 | |
| 8 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 11/06/2026 | 19:28:39.833 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:26:40.586 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:25:50.515 | 4 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 4 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:25:32.626 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:25:05.559 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:24:50.004 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:24:43.767 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:24:41.543 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:24:26.781 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:22:46.679 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:22:45.184 | 3 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 11/06/2026 | 19:22:35.579 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:21:58.531 | 2 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:21:56.523 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:21:39.030 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:20:26.714 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:20:21.731 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:20:09.451 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:19:50.675 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:19:29.468 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:18:52.664 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:18:51.692 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:18:28.162 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:18:15.286 | 3 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:18:10.466 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:17:49.214 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:17:45.078 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:17:21.627 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:16:40.988 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:16:29.655 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:16:10.151 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:14:45.229 | 4 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 4 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:14:38.088 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:14:19.409 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:14:00.352 | 9 | 1 224.40 | |
| 9 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 11/06/2026 | 19:13:40.084 | 20 | 1 225.60 | |
| 17 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20 | 1 225.60 | |||
| 11/06/2026 | 19:12:03.725 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:10:15.300 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:08:50.674 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:07:49.916 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:07:45.607 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:07:40.414 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:07:15.284 | 5 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 11/06/2026 | 19:07:06.115 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:06:59.050 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 11/06/2026 | 19:06:55.585 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:06:51.803 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:06:20.583 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 828.70 / Ask: 829.10
Turnover: 53 934 TEUR -
SAP SE
Bid: 141.32 / Ask: 141.86
Turnover: 47 839 TEUR -
Siemens Energy AG
Bid: 150.24 / Ask: 150.86
Turnover: 43 325 TEUR -
Rheinmetall AG
Bid: 1 225.00
Ask: 1 229.80
Turnover: 36 831 TEUR -
ASML Holding N.V.
Bid: 1 610.60
Ask: 1 615.00
Turnover: 28 104 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 21:07:17
Last Update:
11/06/2026 @ 21:07:17