Rheinmetall AG

1721

1224

1192.00

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:20:26.405 1   1 192.00
      1 1 192.00
      1 1 192.00
19/08/2026 14:20:08.371 1   1 192.80
      1 1 192.80
      1 1 192.80
19/08/2026 14:20:02.937 30   1 192.00
      5 1 192.00
      2 1 192.00
      23 1 192.00
      30 1 192.00
19/08/2026 14:19:39.928 2   1 193.00
      2 1 193.00
      2 1 193.00
19/08/2026 14:19:29.132 3   1 192.60
      3 1 192.60
      3 1 192.60
19/08/2026 14:19:18.648 1   1 192.80
      1 1 192.80
      1 1 192.80
19/08/2026 14:19:12.366 50   1 192.40
      50 1 192.40
      25 1 192.40
      25 1 192.40
19/08/2026 14:18:55.253 2   1 193.00
      2 1 193.00
      2 1 193.00
19/08/2026 14:18:45.212 10   1 193.00
      10 1 193.00
      10 1 193.00
19/08/2026 14:18:40.025 10   1 193.60
      10 1 193.60
      10 1 193.60
19/08/2026 14:18:37.045 1   1 193.60
      1 1 193.60
      1 1 193.60
19/08/2026 14:18:35.559 1   1 193.00
      1 1 193.00
      1 1 193.00
19/08/2026 14:18:19.589 10   1 193.60
      10 1 193.60
      10 1 193.60
19/08/2026 14:18:07.272 2   1 193.20
      2 1 193.20
      2 1 193.20
19/08/2026 14:17:55.939 2   1 193.80
      2 1 193.80
      2 1 193.80
19/08/2026 14:17:31.364 5   1 193.20
      5 1 193.20
      5 1 193.20
19/08/2026 14:17:26.747 1   1 194.60
      1 1 194.60
      1 1 194.60
19/08/2026 14:17:16.802 6   1 194.00
      6 1 194.00
      5 1 194.00
      1 1 194.00
19/08/2026 14:17:05.449 5   1 193.60
      5 1 193.60
      5 1 193.60
19/08/2026 14:16:16.223 1   1 194.00
      1 1 194.00
      1 1 194.00
19/08/2026 14:16:04.840 20   1 194.20
      19 1 194.20
      1 1 194.20
      20 1 194.20
19/08/2026 14:15:14.905 15   1 194.80
      15 1 194.80
      15 1 194.80
19/08/2026 14:15:14.788 55   1 194.80
      55 1 194.80
      55 1 194.80
19/08/2026 14:14:26.083 20   1 192.40
      17 1 192.40
      3 1 192.40
      20 1 192.40
19/08/2026 14:13:55.563 8   1 192.60
      8 1 192.60
      8 1 192.60
19/08/2026 14:13:55.357 10   1 193.00
      10 1 193.00
      10 1 193.00
19/08/2026 14:13:42.465 6   1 192.60
      6 1 192.60
      6 1 192.60
19/08/2026 14:13:13.392 24   1 193.40
      22 1 193.40
      1 1 193.40
      24 1 193.40
      1 1 193.40
19/08/2026 14:12:24.579 29   1 193.00
      29 1 193.00
      29 1 193.00
19/08/2026 14:12:24.453 55   1 193.00
      55 1 193.00
      55 1 193.00
19/08/2026 14:12:08.583 1   1 192.20
      1 1 192.20
      1 1 192.20
19/08/2026 14:12:05.038 1   1 192.20
      1 1 192.20
      1 1 192.20
19/08/2026 14:11:37.863 1   1 193.00
      1 1 193.00
      1 1 193.00
19/08/2026 14:11:30.510 2   1 193.40
      2 1 193.40
      2 1 193.40
19/08/2026 14:11:19.437 1   1 193.20
      1 1 193.20
      1 1 193.20
19/08/2026 14:11:15.798 3   1 193.40
      3 1 193.40
      3 1 193.40
19/08/2026 14:10:50.974 30   1 194.20
      30 1 194.20
      30 1 194.20
19/08/2026 14:10:44.801 1   1 194.80
      1 1 194.80
      1 1 194.80
19/08/2026 14:10:17.899 2   1 194.00
      2 1 194.00
      2 1 194.00
19/08/2026 14:09:07.202 1   1 194.20
      1 1 194.20
      1 1 194.20
19/08/2026 14:09:03.956 15   1 194.20
      15 1 194.20
      15 1 194.20
19/08/2026 14:08:54.503 1   1 193.80
      1 1 193.80
      1 1 193.80
19/08/2026 14:07:59.175 3   1 193.80
      3 1 193.80
      3 1 193.80
19/08/2026 14:07:46.082 1   1 194.00
      1 1 194.00
      1 1 194.00
19/08/2026 14:07:40.801 1   1 194.20
      1 1 194.20
      1 1 194.20
19/08/2026 14:06:31.683 1   1 194.60
      1 1 194.60
      1 1 194.60
19/08/2026 14:06:20.539 2   1 194.80
      2 1 194.80
      2 1 194.80
19/08/2026 14:05:52.979 1   1 194.60
      1 1 194.60
      1 1 194.60
19/08/2026 14:05:28.797 3   1 194.20
      3 1 194.20
      3 1 194.20
19/08/2026 14:05:15.680 2   1 194.20
      2 1 194.20
      2 1 194.20
19/08/2026 14:05:14.582 3   1 194.20
      3 1 194.20
      3 1 194.20
19/08/2026 14:04:58.715 1   1 194.20
      1 1 194.20
      1 1 194.20
19/08/2026 14:04:52.350 1   1 194.00
      1 1 194.00
      1 1 194.00
19/08/2026 14:04:45.324 1   1 193.60
      1 1 193.60
      1 1 193.60
19/08/2026 14:04:40.723 1   1 194.00
      1 1 194.00
      1 1 194.00
19/08/2026 14:03:57.315 1   1 192.60
      1 1 192.60
      1 1 192.60
19/08/2026 14:03:24.211 2   1 192.40
      2 1 192.40
      2 1 192.40
19/08/2026 14:02:54.649 3   1 192.40
      3 1 192.40
      3 1 192.40
19/08/2026 14:02:53.197 4   1 192.40
      4 1 192.40
      4 1 192.40
19/08/2026 14:02:31.284 1   1 192.20
      1 1 192.20
      1 1 192.20
19/08/2026 14:02:18.544 11   1 192.60
      11 1 192.60
      11 1 192.60
19/08/2026 14:02:04.035 3   1 192.00
      3 1 192.00
      3 1 192.00
19/08/2026 14:01:34.533 50   1 192.20
      50 1 192.20
      50 1 192.20
19/08/2026 14:01:14.033 1   1 191.60
      1 1 191.60
      1 1 191.60
19/08/2026 14:01:10.608 1   1 192.00
      1 1 192.00
      1 1 192.00
19/08/2026 14:01:07.145 1   1 192.00
      1 1 192.00
      1 1 192.00
19/08/2026 14:01:00.752 1   1 191.60
      1 1 191.60
      1 1 191.60
19/08/2026 14:01:00.248 1   1 191.80
      1 1 191.80
      1 1 191.80
19/08/2026 14:00:58.264 106   1 191.40
      60 1 191.40
      41 1 191.40
      2 1 191.40
      3 1 191.40
      106 1 191.40
19/08/2026 14:00:50.323 141   1 192.00
      9 1 192.00
      10 1 192.00
      2 1 192.00
      3 1 192.00
      67 1 192.00
      3 1 192.00
      1 1 192.00
      40 1 192.00
      55 1 192.00
      1 1 192.00
      1 1 192.00
      9 1 192.00
      5 1 192.00
      35 1 192.00
      20 1 192.00
      11 1 192.00
      10 1 192.00
19/08/2026 13:59:53.185 85   1 195.00
      20 1 195.00
      3 1 195.00
      3 1 195.00
      5 1 195.00
      5 1 195.00
      10 1 195.00
      29 1 195.00
      10 1 195.00
      85 1 195.00
19/08/2026 13:59:29.334 4   1 195.40
      4 1 195.40
      4 1 195.40
19/08/2026 13:59:02.630 8   1 195.40
      8 1 195.40
      8 1 195.40
19/08/2026 13:58:45.273 1   1 195.80
      1 1 195.80
      1 1 195.80
19/08/2026 13:58:43.538 16   1 195.20
      16 1 195.20
      16 1 195.20
19/08/2026 13:58:34.829 10   1 195.60
      10 1 195.60
      10 1 195.60
19/08/2026 13:58:21.143 1   1 195.80
      1 1 195.80
      1 1 195.80
19/08/2026 13:58:14.443 67   1 195.40
      67 1 195.40
      67 1 195.40
19/08/2026 13:58:14.208 10   1 195.40
      2 1 195.40
      8 1 195.40
      10 1 195.40
19/08/2026 13:58:13.944 6   1 196.00
      6 1 196.00
      1 1 196.00
      5 1 196.00
19/08/2026 13:56:58.802 3   1 197.00
      3 1 197.00
      3 1 197.00
19/08/2026 13:56:41.653 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:56:16.554 1   1 196.60
      1 1 196.60
      1 1 196.60
19/08/2026 13:55:38.923 1   1 196.60
      1 1 196.60
      1 1 196.60
19/08/2026 13:55:37.587 1   1 196.60
      1 1 196.60
      1 1 196.60
19/08/2026 13:55:23.861 6   1 196.60
      6 1 196.60
      6 1 196.60
19/08/2026 13:55:10.824 1   1 196.20
      1 1 196.20
      1 1 196.20
19/08/2026 13:54:43.117 30   1 196.80
      30 1 196.80
      30 1 196.80
19/08/2026 13:54:41.506 1   1 196.20
      1 1 196.20
      1 1 196.20
19/08/2026 13:54:30.043 1   1 196.40
      1 1 196.40
      1 1 196.40
19/08/2026 13:54:21.793 1   1 196.00
      1 1 196.00
      1 1 196.00
19/08/2026 13:52:49.473 2   1 197.80
      2 1 197.80
      2 1 197.80
19/08/2026 13:51:43.007 2   1 197.40
      2 1 197.40
      2 1 197.40
19/08/2026 13:51:25.824 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:51:00.030 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:50:31.420 3   1 197.20
      3 1 197.20
      3 1 197.20
19/08/2026 13:48:50.289 1   1 197.60
      1 1 197.60
      1 1 197.60
19/08/2026 13:48:40.876 30   1 197.60
      30 1 197.60
      30 1 197.60
19/08/2026 13:48:40.267 1   1 197.20
      1 1 197.20
      1 1 197.20
19/08/2026 13:48:19.009 2   1 198.40
      2 1 198.40
      2 1 198.40
19/08/2026 13:48:12.652 30   1 198.80
      30 1 198.80
      30 1 198.80
19/08/2026 13:48:00.036 30   1 198.60
      30 1 198.60
      30 1 198.60
19/08/2026 13:47:37.115 30   1 198.40
      30 1 198.40
      30 1 198.40
19/08/2026 13:47:28.841 4   1 197.80
      4 1 197.80
      4 1 197.80
19/08/2026 13:47:26.531 1   1 198.60
      1 1 198.60
      1 1 198.60
19/08/2026 13:47:15.092 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 13:46:48.483 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:46:12.455 35   1 197.20
      35 1 197.20
      35 1 197.20
19/08/2026 13:45:49.293 15   1 197.40
      15 1 197.40
      15 1 197.40
19/08/2026 13:45:36.803 30   1 198.00
      30 1 198.00
      30 1 198.00
19/08/2026 13:45:27.084 3   1 197.40
      3 1 197.40
      3 1 197.40
19/08/2026 13:45:20.489 20   1 198.00
      20 1 198.00
      20 1 198.00
19/08/2026 13:45:17.271 2   1 197.60
      2 1 197.60
      2 1 197.60
19/08/2026 13:45:08.320 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:45:08.255 1   1 198.00
      1 1 198.00
      1 1 198.00
19/08/2026 13:44:56.640 35   1 198.20
      35 1 198.20
      35 1 198.20
19/08/2026 13:44:30.827 1   1 197.60
      1 1 197.60
      1 1 197.60
19/08/2026 13:44:20.414 1   1 196.80
      1 1 196.80
      1 1 196.80
19/08/2026 13:43:41.357 10   1 196.00
      10 1 196.00
      3 1 196.00
      5 1 196.00
      2 1 196.00
19/08/2026 13:43:41.331 1   1 196.00
      1 1 196.00
      1 1 196.00
19/08/2026 13:43:36.242 2   1 196.60
      2 1 196.60
      2 1 196.60
19/08/2026 13:43:02.231 25   1 197.00
      2 1 197.00
      25 1 197.00
      23 1 197.00
19/08/2026 13:42:56.559 10   1 197.20
      10 1 197.20
      10 1 197.20
19/08/2026 13:42:49.558 5   1 197.60
      5 1 197.60
      5 1 197.60
19/08/2026 13:42:13.014 20   1 197.20
      20 1 197.20
      20 1 197.20
19/08/2026 13:42:03.506 10   1 197.60
      10 1 197.60
      10 1 197.60
19/08/2026 13:41:38.179 20   1 198.00
      20 1 198.00
      20 1 198.00
19/08/2026 13:41:21.852 4   1 198.20
      4 1 198.20
      4 1 198.20
19/08/2026 13:41:10.644 1   1 197.20
      1 1 197.20
      1 1 197.20
19/08/2026 13:40:58.154 30   1 198.20
      30 1 198.20
      30 1 198.20
19/08/2026 13:40:56.442 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 13:40:39.534 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 13:40:10.321 10   1 197.60
      10 1 197.60
      10 1 197.60
19/08/2026 13:39:54.751 10   1 198.60
      10 1 198.60
      10 1 198.60
19/08/2026 13:39:42.395 10   1 198.00
      10 1 198.00
      10 1 198.00
19/08/2026 13:39:41.411 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 13:39:41.325 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 13:39:39.438 2   1 198.20
      2 1 198.20
      2 1 198.20
19/08/2026 13:39:12.445 20   1 198.60
      20 1 198.60
      20 1 198.60
19/08/2026 13:38:21.496 20   1 199.40
      20 1 199.40
      20 1 199.40
19/08/2026 13:37:00.548 5   1 199.40
      1 1 199.40
      4 1 199.40
      5 1 199.40
19/08/2026 13:36:16.813 1   1 199.40
      1 1 199.40
      1 1 199.40
19/08/2026 13:35:12.852 2   1 200.20
      2 1 200.20
      2 1 200.20
19/08/2026 13:34:47.579 6   1 199.60
      6 1 199.60
      6 1 199.60
19/08/2026 13:34:22.644 22   1 200.20
      4 1 200.20
      22 1 200.20
      18 1 200.20
19/08/2026 13:33:40.876 1   1 198.60
      1 1 198.60
      1 1 198.60
19/08/2026 13:33:40.754 40   1 199.00
      30 1 199.00
      10 1 199.00
      40 1 199.00
19/08/2026 13:33:32.831 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 13:32:50.680 1   1 200.80
      1 1 200.80
      1 1 200.80
19/08/2026 13:32:49.466 1   1 200.60
      1 1 200.60
      1 1 200.60
19/08/2026 13:32:18.739 1   1 199.80
      1 1 199.80
      1 1 199.80
19/08/2026 13:32:07.016 1   1 199.80
      1 1 199.80
      1 1 199.80
19/08/2026 13:31:52.989 25   1 199.20
      25 1 199.20
      25 1 199.20
19/08/2026 13:31:52.796 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 13:31:36.592 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 13:31:16.429 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 13:30:36.593 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 13:30:30.347 1   1 199.40
      1 1 199.40
      1 1 199.40
19/08/2026 13:30:01.280 2   1 199.80
      2 1 199.80
      2 1 199.80
19/08/2026 13:29:16.456 1   1 199.80
      1 1 199.80
      1 1 199.80
19/08/2026 13:28:35.136 2   1 200.20
      2 1 200.20
      2 1 200.20
19/08/2026 13:28:16.047 1   1 200.40
      1 1 200.40
      1 1 200.40
19/08/2026 13:28:12.727 30   1 200.00
      30 1 200.00
      10 1 200.00
      20 1 200.00
19/08/2026 13:27:36.778 21   1 200.60
      21 1 200.60
      21 1 200.60
19/08/2026 13:27:30.189 30   1 200.60
      30 1 200.60
      30 1 200.60
19/08/2026 13:27:28.740 3   1 200.60
      3 1 200.60
      3 1 200.60
19/08/2026 13:27:20.157 1   1 200.60
      1 1 200.60
      1 1 200.60
19/08/2026 13:27:13.401 1   1 200.20
      1 1 200.20
      1 1 200.20
19/08/2026 13:27:06.567 30   1 200.20
      30 1 200.20
      30 1 200.20
19/08/2026 13:27:00.283 11   1 200.40
      11 1 200.40
      11 1 200.40
19/08/2026 13:26:51.479 1   1 200.60
      1 1 200.60
      1 1 200.60
19/08/2026 13:26:07.309 3   1 200.80
      3 1 200.80
      3 1 200.80
19/08/2026 13:25:32.864 1   1 200.40
      1 1 200.40
      1 1 200.40
19/08/2026 13:25:16.239 1   1 200.60
      1 1 200.60
      1 1 200.60
19/08/2026 13:24:30.704 1   1 200.80
      1 1 200.80
      1 1 200.80
19/08/2026 13:23:49.133 1   1 200.40
      1 1 200.40
      1 1 200.40
19/08/2026 13:23:32.797 1   1 200.80
      1 1 200.80
      1 1 200.80
19/08/2026 13:23:12.987 1   1 200.20
      1 1 200.20
      1 1 200.20
19/08/2026 13:23:07.519 20   1 200.80
      20 1 200.80
      20 1 200.80
19/08/2026 13:22:39.894 2   1 200.20
      2 1 200.20
      2 1 200.20
19/08/2026 13:22:29.166 3   1 200.20
      3 1 200.20
      3 1 200.20
19/08/2026 13:22:04.649 1   1 201.20
      1 1 201.20
      1 1 201.20
19/08/2026 13:21:22.346 1   1 201.60
      1 1 201.60
      1 1 201.60
19/08/2026 13:20:11.290 1   1 201.60
      1 1 201.60
      1 1 201.60
19/08/2026 13:19:59.932 4   1 202.00
      4 1 202.00
      4 1 202.00
19/08/2026 13:19:10.266 2   1 200.80
      2 1 200.80
      2 1 200.80
19/08/2026 13:18:58.333 1   1 201.20
      1 1 201.20
      1 1 201.20
19/08/2026 13:17:52.651 30   1 201.20
      30 1 201.20
      30 1 201.20
19/08/2026 13:17:45.267 10   1 201.00
      10 1 201.00
      10 1 201.00
19/08/2026 13:17:20.475 1   1 200.20
      1 1 200.20
      1 1 200.20
19/08/2026 13:17:00.038 2   1 199.60
      2 1 199.60
      2 1 199.60
19/08/2026 13:16:53.027 1   1 200.20
      1 1 200.20
      1 1 200.20
19/08/2026 13:16:39.393 2   1 200.40
      2 1 200.40
      2 1 200.40
19/08/2026 13:16:07.779 5   1 200.40
      5 1 200.40
      5 1 200.40
19/08/2026 13:15:58.824 3   1 200.40
      3 1 200.40
      3 1 200.40
19/08/2026 13:15:50.764 1   1 200.80
      1 1 200.80
      1 1 200.80
19/08/2026 13:15:34.855 1   1 201.00
      1 1 201.00
      1 1 201.00
19/08/2026 13:15:20.807 30   1 200.40
      30 1 200.40
      30 1 200.40
19/08/2026 13:14:20.137 27   1 200.20
      27 1 200.20
      27 1 200.20
19/08/2026 13:14:00.486 1   1 200.00
      1 1 200.00
      1 1 200.00
19/08/2026 13:13:35.340 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 13:12:46.876 10   1 198.80
      10 1 198.80
      10 1 198.80
19/08/2026 13:12:38.515 1   1 198.80
      1 1 198.80
      1 1 198.80
19/08/2026 13:12:25.328 1   1 198.60
      1 1 198.60
      1 1 198.60
19/08/2026 13:12:08.144 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 13:12:02.349 2   1 198.60
      2 1 198.60
      2 1 198.60
19/08/2026 13:12:00.679 5   1 198.60
      5 1 198.60
      5 1 198.60
19/08/2026 13:11:35.294 5   1 198.20
      5 1 198.20
      5 1 198.20
19/08/2026 13:11:30.987 275   1 199.00
      275 1 199.00
      275 1 199.00
19/08/2026 13:11:26.995 91   1 198.80
      1 1 198.80
      90 1 198.80
      90 1 198.80
      1 1 198.80
19/08/2026 13:09:20.081 55   1 199.40
      55 1 199.40
      55 1 199.40
19/08/2026 13:09:01.620 19   1 199.20
      19 1 199.20
      19 1 199.20
19/08/2026 13:08:31.095 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 13:07:58.976 1   1 199.00
      1 1 199.00
      1 1 199.00
19/08/2026 13:07:03.562 1   1 198.40
      1 1 198.40
      1 1 198.40
19/08/2026 13:06:38.172 1   1 198.40
      1 1 198.40
      1 1 198.40
19/08/2026 13:06:18.535 4   1 197.80
      4 1 197.80
      4 1 197.80
19/08/2026 13:06:18.427 1   1 197.80
      1 1 197.80
      1 1 197.80
19/08/2026 13:06:18.145 25   1 198.20
      25 1 198.20
      25 1 198.20
19/08/2026 13:05:20.923 24   1 198.20
      24 1 198.20
      24 1 198.20
19/08/2026 13:05:17.983 2   1 198.20
      2 1 198.20
      2 1 198.20
19/08/2026 13:05:07.023 1   1 198.80
      1 1 198.80
      1 1 198.80
19/08/2026 13:04:34.114 36   1 198.60
      36 1 198.60
      36 1 198.60
19/08/2026 13:04:28.968 15   1 198.60
      15 1 198.60
      15 1 198.60
19/08/2026 13:04:11.970 8   1 198.80
      8 1 198.80
      8 1 198.80
19/08/2026 13:03:38.658 5   1 199.80
      5 1 199.80
      5 1 199.80
19/08/2026 13:03:32.110 1   1 200.20
      1 1 200.20
      1 1 200.20
19/08/2026 13:03:15.404 1   1 200.20
      1 1 200.20
      1 1 200.20
19/08/2026 13:01:56.272 5   1 201.40
      5 1 201.40
      3 1 201.40
      1 1 201.40
      1 1 201.40
19/08/2026 13:01:34.781 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:01:11.054 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:00:51.348 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 13:00:29.016 5   1 197.40
      5 1 197.40
      4 1 197.40
      1 1 197.40
19/08/2026 13:00:28.341 1   1 200.00
      1 1 200.00
      1 1 200.00
19/08/2026 13:00:07.436 26   1 197.40
      19 1 197.40
      7 1 197.40
      25 1 197.40
      1 1 197.40
19/08/2026 12:58:52.369 55   1 198.80
      55 1 198.80
      55 1 198.80
19/08/2026 12:58:14.106 3   1 198.60
      3 1 198.60
      3 1 198.60
19/08/2026 12:57:59.010 1   1 197.80
      1 1 197.80
      1 1 197.80
19/08/2026 12:57:39.739 1   1 197.60
      1 1 197.60
      1 1 197.60
19/08/2026 12:56:55.854 1   1 197.60
      1 1 197.60
      1 1 197.60
19/08/2026 12:55:38.478 10   1 198.00
      10 1 198.00
      10 1 198.00
19/08/2026 12:55:16.764 10   1 199.20
      10 1 199.20
      10 1 199.20
19/08/2026 12:52:30.385 5   1 200.00
      5 1 200.00
      5 1 200.00
19/08/2026 12:51:49.174 3   1 200.60
      3 1 200.60
      3 1 200.60
19/08/2026 12:51:38.694 1   1 200.00
      1 1 200.00
      1 1 200.00
19/08/2026 12:51:30.065 1   1 200.40
      1 1 200.40
      1 1 200.40
19/08/2026 12:50:48.905 41   1 200.00
      41 1 200.00
      41 1 200.00
19/08/2026 12:50:36.982 1   1 200.00
      1 1 200.00
      1 1 200.00
19/08/2026 12:50:17.078 1   1 200.60
      1 1 200.60
      1 1 200.60
19/08/2026 12:49:40.723 5   1 200.40
      5 1 200.40
      5 1 200.40
19/08/2026 12:49:23.867 1   1 200.40
      1 1 200.40
      1 1 200.40
19/08/2026 12:49:06.358 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 12:49:03.102 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 12:48:53.740 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 12:48:51.671 8   1 199.60
      8 1 199.60
      8 1 199.60
19/08/2026 12:48:46.916 30   1 199.60
      30 1 199.60
      30 1 199.60
19/08/2026 12:48:29.620 80   1 198.80
      80 1 198.80
      80 1 198.80
19/08/2026 12:48:07.679 30   1 198.80
      30 1 198.80
      30 1 198.80
19/08/2026 12:47:48.769 1   1 198.20
      1 1 198.20
      1 1 198.20
19/08/2026 12:47:26.137 1   1 198.40
      1 1 198.40
      1 1 198.40
19/08/2026 12:45:03.540 5   1 197.40
      5 1 197.40
      5 1 197.40
19/08/2026 12:44:50.833 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 12:44:46.786 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 12:44:43.193 1   1 197.40
      1 1 197.40
      1 1 197.40
19/08/2026 12:44:43.115 5   1 197.40
      5 1 197.40
      5 1 197.40
19/08/2026 12:44:32.362 1   1 197.80
      1 1 197.80
      1 1 197.80
19/08/2026 12:44:31.557 1   1 197.20
      1 1 197.20
      1 1 197.20
19/08/2026 12:44:18.316 1   1 197.00
      1 1 197.00
      1 1 197.00
19/08/2026 12:44:05.283 8   1 197.00
      2 1 197.00
      8 1 197.00
      3 1 197.00
      3 1 197.00
19/08/2026 12:42:53.567 1   1 197.20
      1 1 197.20
      1 1 197.20
19/08/2026 12:42:47.416 1   1 197.60
      1 1 197.60
      1 1 197.60
19/08/2026 12:42:32.535 2   1 197.20
      2 1 197.20
      2 1 197.20
19/08/2026 12:42:31.406 1   1 197.80
      1 1 197.80
      1 1 197.80
19/08/2026 12:42:26.486 10   1 198.00
      10 1 198.00
      10 1 198.00
19/08/2026 12:42:10.552 30   1 199.00
      30 1 199.00
      30 1 199.00
19/08/2026 12:41:52.325 35   1 199.00
      35 1 199.00
      35 1 199.00
19/08/2026 12:41:40.322 20   1 199.00
      20 1 199.00
      20 1 199.00
19/08/2026 12:41:38.402 5   1 199.00
      5 1 199.00
      5 1 199.00
19/08/2026 12:41:03.159 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 12:40:42.761 1   1 199.60
      1 1 199.60
      1 1 199.60
19/08/2026 12:40:20.716 5   1 199.20
      5 1 199.20
      5 1 199.20
19/08/2026 12:40:04.577 2   1 199.20
      2 1 199.20
      2 1 199.20
19/08/2026 12:39:59.926 5   1 199.00
      5 1 199.00
      5 1 199.00
19/08/2026 12:39:54.260 2   1 199.40
      2 1 199.40
      2 1 199.40
19/08/2026 12:39:20.417 3   1 199.40
      3 1 199.40
      3 1 199.40
19/08/2026 12:38:53.894 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 12:38:47.533 1   1 199.00
      1 1 199.00
      1 1 199.00
19/08/2026 12:38:43.657 2   1 199.00
      2 1 199.00
      2 1 199.00
19/08/2026 12:38:30.708 1   1 199.40
      1 1 199.40
      1 1 199.40
19/08/2026 12:38:10.661 5   1 198.80
      5 1 198.80
      5 1 198.80
19/08/2026 12:38:02.952 11   1 198.80
      11 1 198.80
      11 1 198.80
19/08/2026 12:36:55.875 1   1 199.20
      1 1 199.20
      1 1 199.20
19/08/2026 12:36:55.118 1   1 199.00
      1 1 199.00
      1 1 199.00
19/08/2026 12:36:24.607 93   1 199.60
      93 1 199.60
      93 1 199.60
19/08/2026 12:35:29.178 4   1 201.00
      4 1 201.00
      4 1 201.00
19/08/2026 12:34:40.326 46   1 199.80
      46 1 199.80
      1 1 199.80
      45 1 199.80
19/08/2026 12:33:36.790 37   1 200.00
      25 1 200.00
      2 1 200.00
      10 1 200.00
      37 1 200.00
19/08/2026 12:33:27.329 1   1 201.00
      1 1 201.00
      1 1 201.00
19/08/2026 12:32:56.733 1   1 201.20
      1 1 201.20
      1 1 201.20
19/08/2026 12:32:44.973 28   1 200.60
      28 1 200.60
      28 1 200.60
19/08/2026 12:32:41.646 8   1 201.00
      8 1 201.00
      8 1 201.00
19/08/2026 12:32:17.860 22   1 200.60
      22 1 200.60
      22 1 200.60
19/08/2026 12:31:38.949 1   1 200.60
      1 1 200.60
      1 1 200.60
19/08/2026 12:30:57.618 2   1 202.60
      2 1 202.60
      2 1 202.60
19/08/2026 12:30:53.601 5   1 202.60
      5 1 202.60
      5 1 202.60
19/08/2026 12:29:38.522 4   1 203.60
      4 1 203.60
      4 1 203.60
19/08/2026 12:29:00.754 1   1 203.60
      1 1 203.60
      1 1 203.60
19/08/2026 12:27:51.133 5   1 203.60
      5 1 203.60
      5 1 203.60
19/08/2026 12:26:42.323 1   1 203.80
      1 1 203.80
      1 1 203.80
19/08/2026 12:26:15.473 4   1 203.40
      4 1 203.40
      4 1 203.40
19/08/2026 12:25:00.143 4   1 205.20
      4 1 205.20
      4 1 205.20
19/08/2026 12:24:56.916 1   1 205.60
      1 1 205.60
      1 1 205.60
19/08/2026 12:24:54.389 1   1 205.40
      1 1 205.40
      1 1 205.40
19/08/2026 12:23:01.110 1   1 205.80
      1 1 205.80
      1 1 205.80
19/08/2026 12:22:21.644 1   1 206.00
      1 1 206.00
      1 1 206.00
19/08/2026 12:21:59.147 1   1 205.60
      1 1 205.60
      1 1 205.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)