Rheinmetall AG
- Information
- Last
- Buy
- Sell
2556
2027
1157.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 18:09:54.994 | 5 | 1 157.40 | |
| 5 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 20/08/2026 | 18:09:03.070 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:08:02.434 | 5 | 1 159.00 | |
| 2 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 5 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:07:16.008 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:07:06.162 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:07:04.253 | 2 | 1 159.00 | |
| 2 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:06:50.669 | 5 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 5 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 18:06:40.723 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:06:28.761 | 3 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 18:06:07.544 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:05:50.496 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:05:08.033 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:04:17.129 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:04:01.383 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 18:03:13.377 | 3 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 20/08/2026 | 18:03:11.482 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:02:36.281 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 18:02:07.104 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:01:44.307 | 30 | 1 157.60 | |
| 5 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 6 | 1 157.60 | |||
| 30 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 4 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 20/08/2026 | 18:01:36.265 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:01:14.276 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 18:00:07.109 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:59:56.979 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:59:11.990 | 11 | 1 160.00 | |
| 11 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 20/08/2026 | 17:59:09.566 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 17:58:48.731 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:58:03.706 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:57:54.841 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:57:32.802 | 26 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 9 | 1 159.80 | |||
| 5 | 1 159.80 | |||
| 10 | 1 159.80 | |||
| 26 | 1 159.80 | |||
| 20/08/2026 | 17:56:52.347 | 13 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 13 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 17:56:25.006 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:55:46.554 | 9 | 1 157.00 | |
| 9 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:55:46.486 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:55:41.722 | 2 | 1 160.80 | |
| 2 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 20/08/2026 | 17:55:33.923 | 10 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 20/08/2026 | 17:55:04.274 | 3 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 17:54:51.861 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:54:33.756 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:54:22.406 | 26 | 1 159.80 | |
| 9 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 10 | 1 159.80 | |||
| 5 | 1 159.80 | |||
| 26 | 1 159.80 | |||
| 20/08/2026 | 17:54:13.801 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 17:53:41.589 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 20/08/2026 | 17:53:39.360 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:53:22.729 | 3 | 1 156.60 | |
| 3 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 20/08/2026 | 17:53:14.324 | 66 | 1 156.40 | |
| 46 | 1 156.40 | |||
| 18 | 1 156.40 | |||
| 48 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 17 | 1 156.40 | |||
| 20/08/2026 | 17:53:10.518 | 96 | 1 158.00 | |
| 35 | 1 158.00 | |||
| 20 | 1 158.00 | |||
| 40 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 96 | 1 158.00 | |||
| 20/08/2026 | 17:52:54.166 | 41 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 41 | 1 159.80 | |||
| 2 | 1 159.80 | |||
| 30 | 1 159.80 | |||
| 8 | 1 159.80 | |||
| 20/08/2026 | 17:52:17.451 | 45 | 1 160.00 | |
| 30 | 1 160.00 | |||
| 45 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 17:52:17.386 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:51:58.244 | 20 | 1 160.20 | |
| 3 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 20 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 20/08/2026 | 17:51:48.751 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:51:42.501 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 17:51:36.150 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 17:51:01.430 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 17:50:50.673 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 20/08/2026 | 17:50:12.090 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:50:06.677 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:50:05.031 | 2 | 1 160.60 | |
| 2 | 1 160.60 | |||
| 2 | 1 160.60 | |||
| 20/08/2026 | 17:49:43.543 | 2 | 1 160.80 | |
| 2 | 1 160.80 | |||
| 2 | 1 160.80 | |||
| 20/08/2026 | 17:49:36.828 | 4 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 20/08/2026 | 17:48:22.241 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 17:47:20.942 | 2 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 20/08/2026 | 17:47:11.912 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:46:47.971 | 5 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 5 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 3 | 1 160.40 | |||
| 20/08/2026 | 17:46:17.513 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 17:45:38.031 | 13 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 9 | 1 162.00 | |||
| 13 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 17:45:05.532 | 30 | 1 160.40 | |
| 30 | 1 160.40 | |||
| 25 | 1 160.40 | |||
| 3 | 1 160.40 | |||
| 2 | 1 160.40 | |||
| 20/08/2026 | 17:44:28.880 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 17:44:24.413 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:44:13.089 | 74 | 1 160.40 | |
| 74 | 1 160.40 | |||
| 74 | 1 160.40 | |||
| 20/08/2026 | 17:44:07.853 | 55 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 54 | 1 160.20 | |||
| 55 | 1 160.20 | |||
| 20/08/2026 | 17:43:58.895 | 3 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 3 | 1 158.60 | |||
| 20/08/2026 | 17:43:52.885 | 270 | 1 160.40 | |
| 270 | 1 160.40 | |||
| 270 | 1 160.40 | |||
| 20/08/2026 | 17:43:43.022 | 50 | 1 160.20 | |
| 50 | 1 160.20 | |||
| 50 | 1 160.20 | |||
| 20/08/2026 | 17:43:41.788 | 10 | 1 160.20 | |
| 10 | 1 160.20 | |||
| 10 | 1 160.20 | |||
| 20/08/2026 | 17:43:41.344 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 17:43:30.957 | 40 | 1 160.20 | |
| 40 | 1 160.20 | |||
| 40 | 1 160.20 | |||
| 20/08/2026 | 17:43:30.600 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:42:02.446 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:41:57.986 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:41:53.687 | 3 | 1 160.20 | |
| 3 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 20/08/2026 | 17:41:53.201 | 11 | 1 160.00 | |
| 11 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 9 | 1 160.00 | |||
| 20/08/2026 | 17:41:43.322 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 17:41:29.072 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:41:16.932 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:41:05.118 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:40:52.504 | 5 | 1 160.20 | |
| 5 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 20/08/2026 | 17:39:30.916 | 55 | 1 160.20 | |
| 55 | 1 160.20 | |||
| 55 | 1 160.20 | |||
| 20/08/2026 | 17:39:24.470 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 17:39:22.942 | 100 | 1 160.40 | |
| 100 | 1 160.40 | |||
| 100 | 1 160.40 | |||
| 20/08/2026 | 17:39:08.606 | 29 | 1 160.80 | |
| 29 | 1 160.80 | |||
| 29 | 1 160.80 | |||
| 20/08/2026 | 17:39:01.077 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 17:38:47.652 | 11 | 1 161.40 | |
| 8 | 1 161.40 | |||
| 11 | 1 161.40 | |||
| 3 | 1 161.40 | |||
| 20/08/2026 | 17:38:02.352 | 20 | 1 161.80 | |
| 20 | 1 161.80 | |||
| 20 | 1 161.80 | |||
| 20/08/2026 | 17:37:58.902 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 20/08/2026 | 17:37:51.181 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:37:47.391 | 20 | 1 161.80 | |
| 20 | 1 161.80 | |||
| 20 | 1 161.80 | |||
| 20/08/2026 | 17:37:31.796 | 10 | 1 161.80 | |
| 10 | 1 161.80 | |||
| 10 | 1 161.80 | |||
| 20/08/2026 | 17:37:25.999 | 72 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 10 | 1 161.20 | |||
| 50 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 8 | 1 161.20 | |||
| 4 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 6 | 1 161.20 | |||
| 55 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 17:29:17.004 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:29:11.376 | 36 | 1 159.60 | |
| 36 | 1 159.60 | |||
| 36 | 1 159.60 | |||
| 20/08/2026 | 17:29:01.834 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:28:51.523 | 10 | 1 159.20 | |
| 10 | 1 159.20 | |||
| 10 | 1 159.20 | |||
| 20/08/2026 | 17:28:16.190 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:28:01.035 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 17:27:46.428 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 17:27:37.437 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 17:27:35.459 | 5 | 1 159.60 | |
| 5 | 1 159.60 | |||
| 5 | 1 159.60 | |||
| 20/08/2026 | 17:27:06.109 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:26:59.074 | 3 | 1 158.40 | |
| 3 | 1 158.40 | |||
| 3 | 1 158.40 | |||
| 20/08/2026 | 17:25:46.782 | 30 | 1 158.00 | |
| 30 | 1 158.00 | |||
| 30 | 1 158.00 | |||
| 20/08/2026 | 17:25:46.635 | 55 | 1 158.00 | |
| 55 | 1 158.00 | |||
| 55 | 1 158.00 | |||
| 20/08/2026 | 17:25:46.472 | 55 | 1 158.00 | |
| 55 | 1 158.00 | |||
| 55 | 1 158.00 | |||
| 20/08/2026 | 17:25:46.286 | 55 | 1 158.00 | |
| 55 | 1 158.00 | |||
| 55 | 1 158.00 | |||
| 20/08/2026 | 17:25:39.864 | 55 | 1 158.20 | |
| 55 | 1 158.20 | |||
| 55 | 1 158.20 | |||
| 20/08/2026 | 17:25:17.304 | 3 | 1 157.60 | |
| 3 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 20/08/2026 | 17:25:10.799 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 17:25:01.371 | 7 | 1 157.80 | |
| 7 | 1 157.80 | |||
| 7 | 1 157.80 | |||
| 20/08/2026 | 17:24:53.509 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:24:31.758 | 25 | 1 157.80 | |
| 25 | 1 157.80 | |||
| 25 | 1 157.80 | |||
| 20/08/2026 | 17:24:07.666 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:23:40.575 | 27 | 1 156.80 | |
| 10 | 1 156.80 | |||
| 16 | 1 156.80 | |||
| 27 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:23:21.508 | 50 | 1 156.80 | |
| 50 | 1 156.80 | |||
| 50 | 1 156.80 | |||
| 20/08/2026 | 17:23:16.679 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:23:07.168 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 17:23:05.523 | 5 | 1 156.40 | |
| 5 | 1 156.40 | |||
| 5 | 1 156.40 | |||
| 20/08/2026 | 17:22:59.833 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:22:58.349 | 15 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 14 | 1 156.60 | |||
| 15 | 1 156.60 | |||
| 20/08/2026 | 17:22:50.800 | 45 | 1 156.80 | |
| 45 | 1 156.80 | |||
| 45 | 1 156.80 | |||
| 20/08/2026 | 17:22:50.749 | 55 | 1 156.80 | |
| 55 | 1 156.80 | |||
| 55 | 1 156.80 | |||
| 20/08/2026 | 17:22:31.881 | 25 | 1 157.60 | |
| 25 | 1 157.60 | |||
| 25 | 1 157.60 | |||
| 20/08/2026 | 17:22:17.775 | 113 | 1 157.60 | |
| 113 | 1 157.60 | |||
| 113 | 1 157.60 | |||
| 20/08/2026 | 17:22:14.561 | 17 | 1 157.00 | |
| 17 | 1 157.00 | |||
| 17 | 1 157.00 | |||
| 20/08/2026 | 17:22:13.706 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:22:01.251 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:21:51.555 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:21:50.486 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:21:48.139 | 33 | 1 156.00 | |
| 33 | 1 156.00 | |||
| 33 | 1 156.00 | |||
| 20/08/2026 | 17:21:48.000 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.819 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.278 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.097 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:46.932 | 56 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 56 | 1 156.00 | |||
| 20/08/2026 | 17:21:40.247 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:10.849 | 80 | 1 156.00 | |
| 80 | 1 156.00 | |||
| 80 | 1 156.00 | |||
| 20/08/2026 | 17:21:09.221 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:20:51.425 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 17:20:47.590 | 5 | 1 156.00 | |
| 5 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 17:20:43.544 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:20:42.107 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:20:38.911 | 45 | 1 157.20 | |
| 45 | 1 157.20 | |||
| 45 | 1 157.20 | |||
| 20/08/2026 | 17:20:26.923 | 25 | 1 158.40 | |
| 25 | 1 158.40 | |||
| 25 | 1 158.40 | |||
| 20/08/2026 | 17:20:21.765 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 17:20:10.662 | 20 | 1 158.20 | |
| 20 | 1 158.20 | |||
| 20 | 1 158.20 | |||
| 20/08/2026 | 17:20:09.067 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 20/08/2026 | 17:20:04.738 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 20/08/2026 | 17:19:51.470 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 17:19:42.730 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 17:19:27.767 | 25 | 1 159.00 | |
| 25 | 1 159.00 | |||
| 25 | 1 159.00 | |||
| 20/08/2026 | 17:19:12.161 | 15 | 1 158.80 | |
| 15 | 1 158.80 | |||
| 15 | 1 158.80 | |||
| 20/08/2026 | 17:18:56.743 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:18:24.964 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 20/08/2026 | 17:18:20.957 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 20/08/2026 | 17:17:58.876 | 4 | 1 158.40 | |
| 4 | 1 158.40 | |||
| 4 | 1 158.40 | |||
| 20/08/2026 | 17:17:44.334 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 17:17:39.015 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:17:29.314 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 20/08/2026 | 17:17:28.491 | 5 | 1 158.40 | |
| 5 | 1 158.40 | |||
| 5 | 1 158.40 | |||
| 20/08/2026 | 17:17:08.243 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:17:08.162 | 5 | 1 158.00 | |
| 5 | 1 158.00 | |||
| 5 | 1 158.00 | |||
| 20/08/2026 | 17:17:07.748 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 20/08/2026 | 17:16:25.812 | 5 | 1 158.20 | |
| 5 | 1 158.20 | |||
| 5 | 1 158.20 | |||
| 20/08/2026 | 17:16:15.940 | 12 | 1 159.00 | |
| 10 | 1 159.00 | |||
| 12 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 20/08/2026 | 17:16:08.601 | 19 | 1 160.00 | |
| 19 | 1 160.00 | |||
| 19 | 1 160.00 | |||
| 20/08/2026 | 17:14:58.760 | 34 | 1 159.80 | |
| 34 | 1 159.80 | |||
| 34 | 1 159.80 | |||
| 20/08/2026 | 17:14:58.229 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:14:42.731 | 50 | 1 159.80 | |
| 50 | 1 159.80 | |||
| 50 | 1 159.80 | |||
| 20/08/2026 | 17:13:59.303 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:13:42.354 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 17:13:33.449 | 22 | 1 159.00 | |
| 12 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 22 | 1 159.00 | |||
| 8 | 1 159.00 | |||
| 20/08/2026 | 17:13:28.806 | 3 | 1 159.60 | |
| 3 | 1 159.60 | |||
| 3 | 1 159.60 | |||
| 20/08/2026 | 17:13:14.248 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:13:12.488 | 4 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 4 | 1 159.80 | |||
| 3 | 1 159.80 | |||
| 20/08/2026 | 17:13:12.340 | 24 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 24 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 20/08/2026 | 17:13:12.205 | 10 | 1 160.20 | |
| 10 | 1 160.20 | |||
| 10 | 1 160.20 | |||
| 20/08/2026 | 17:13:12.059 | 80 | 1 160.40 | |
| 80 | 1 160.40 | |||
| 80 | 1 160.40 | |||
| 20/08/2026 | 17:13:08.377 | 15 | 1 160.80 | |
| 15 | 1 160.80 | |||
| 15 | 1 160.80 | |||
| 20/08/2026 | 17:13:02.054 | 16 | 1 161.00 | |
| 16 | 1 161.00 | |||
| 16 | 1 161.00 | |||
| 20/08/2026 | 17:13:01.943 | 55 | 1 161.00 | |
| 45 | 1 161.00 | |||
| 55 | 1 161.00 | |||
| 10 | 1 161.00 | |||
| 20/08/2026 | 17:12:56.569 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 17:12:55.516 | 49 | 1 161.20 | |
| 49 | 1 161.20 | |||
| 49 | 1 161.20 | |||
| 20/08/2026 | 17:12:48.882 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 17:12:38.336 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 17:11:58.782 | 5 | 1 162.20 | |
| 5 | 1 162.20 | |||
| 5 | 1 162.20 | |||
| 20/08/2026 | 17:11:53.226 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:11:52.810 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:11:47.603 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:11:32.914 | 12 | 1 162.60 | |
| 12 | 1 162.60 | |||
| 12 | 1 162.60 | |||
| 20/08/2026 | 17:11:31.840 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 17:10:21.812 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:09:31.594 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:09:28.012 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:08:53.841 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 17:08:52.937 | 3 | 1 163.40 | |
| 3 | 1 163.40 | |||
| 3 | 1 163.40 | |||
| 20/08/2026 | 17:08:51.058 | 9 | 1 163.00 | |
| 9 | 1 163.00 | |||
| 9 | 1 163.00 | |||
| 20/08/2026 | 17:08:44.400 | 3 | 1 163.40 | |
| 3 | 1 163.40 | |||
| 3 | 1 163.40 | |||
| 20/08/2026 | 17:08:41.351 | 30 | 1 163.40 | |
| 30 | 1 163.40 | |||
| 30 | 1 163.40 | |||
| 20/08/2026 | 17:07:42.555 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:07:41.961 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:06:46.787 | 50 | 1 164.20 | |
| 50 | 1 164.20 | |||
| 50 | 1 164.20 | |||
| 20/08/2026 | 17:06:40.885 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 20/08/2026 | 17:05:53.475 | 2 | 1 163.60 | |
| 2 | 1 163.60 | |||
| 2 | 1 163.60 | |||
| 20/08/2026 | 17:05:23.824 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:05:20.347 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 20/08/2026 | 17:05:07.063 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 20/08/2026 | 17:04:52.192 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 20/08/2026 | 17:04:51.205 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 20/08/2026 | 17:04:45.840 | 35 | 1 163.80 | |
| 35 | 1 163.80 | |||
| 35 | 1 163.80 | |||
| 20/08/2026 | 17:04:29.293 | 30 | 1 164.00 | |
| 30 | 1 164.00 | |||
| 30 | 1 164.00 | |||
| 20/08/2026 | 17:04:28.838 | 10 | 1 164.00 | |
| 10 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 20/08/2026 | 17:04:11.184 | 20 | 1 163.00 | |
| 20 | 1 163.00 | |||
| 20 | 1 163.00 | |||
| 20/08/2026 | 17:04:05.909 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 20/08/2026 | 17:04:04.259 | 2 | 1 162.80 | |
| 2 | 1 162.80 | |||
| 2 | 1 162.80 | |||
| 20/08/2026 | 17:04:04.162 | 30 | 1 163.40 | |
| 30 | 1 163.40 | |||
| 30 | 1 163.40 | |||
| 20/08/2026 | 17:03:57.021 | 2 | 1 163.60 | |
| 2 | 1 163.60 | |||
| 2 | 1 163.60 | |||
| 20/08/2026 | 17:03:56.608 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 20/08/2026 | 17:03:46.575 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 20/08/2026 | 17:03:44.602 | 11 | 1 163.00 | |
| 11 | 1 163.00 | |||
| 11 | 1 163.00 | |||
| 20/08/2026 | 17:03:41.200 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:03:31.208 | 6 | 1 164.00 | |
| 6 | 1 164.00 | |||
| 6 | 1 164.00 | |||
| 20/08/2026 | 17:03:31.011 | 60 | 1 164.00 | |
| 60 | 1 164.00 | |||
| 60 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.897 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.729 | 97 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 42 | 1 164.00 | |||
| 97 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.490 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.269 | 97 | 1 164.00 | |
| 42 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 97 | 1 164.00 | |||
| 20/08/2026 | 17:03:13.065 | 70 | 1 164.00 | |
| 70 | 1 164.00 | |||
| 70 | 1 164.00 | |||
| 20/08/2026 | 17:02:52.789 | 30 | 1 164.60 | |
| 30 | 1 164.60 | |||
| 30 | 1 164.60 | |||
| 20/08/2026 | 17:02:35.472 | 30 | 1 165.60 | |
| 30 | 1 165.60 | |||
| 30 | 1 165.60 | |||
| 20/08/2026 | 17:02:30.068 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 20/08/2026 | 17:02:28.967 | 7 | 1 165.00 | |
| 7 | 1 165.00 | |||
| 7 | 1 165.00 | |||
| 20/08/2026 | 17:02:26.056 | 16 | 1 165.00 | |
| 16 | 1 165.00 | |||
| 16 | 1 165.00 | |||
| 20/08/2026 | 17:02:25.563 | 45 | 1 165.00 | |
| 35 | 1 165.00 | |||
| 45 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 20/08/2026 | 17:02:20.021 | 55 | 1 165.00 | |
| 55 | 1 165.00 | |||
| 55 | 1 165.00 | |||
| 20/08/2026 | 17:02:19.463 | 30 | 1 165.40 | |
| 30 | 1 165.40 | |||
| 30 | 1 165.40 | |||
| 20/08/2026 | 17:01:59.015 | 32 | 1 164.20 | |
| 32 | 1 164.20 | |||
| 32 | 1 164.20 | |||
| 20/08/2026 | 17:01:38.810 | 16 | 1 164.20 | |
| 16 | 1 164.20 | |||
| 16 | 1 164.20 | |||
| 20/08/2026 | 17:01:27.390 | 3 | 1 164.20 | |
| 3 | 1 164.20 | |||
| 3 | 1 164.20 | |||
| 20/08/2026 | 17:01:17.832 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 17:00:55.945 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:00:42.691 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.898 | 31 | 1 164.00 | |
| 31 | 1 164.00 | |||
| 31 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.729 | 97 | 1 164.00 | |
| 42 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 97 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.574 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.416 | 107 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 42 | 1 164.00 | |||
| 107 | 1 164.00 | |||
| 20/08/2026 | 17:00:04.190 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:00:04.105 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:00:00.345 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 20/08/2026 | 16:59:55.040 | 5 | 1 164.60 | |
| 5 | 1 164.60 | |||
| 5 | 1 164.60 | |||
| 20/08/2026 | 16:59:54.896 | 13 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 13 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 20/08/2026 | 16:59:47.888 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 20/08/2026 | 16:59:27.706 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 16:59:04.706 | 45 | 1 167.00 | |
| 45 | 1 167.00 | |||
| 45 | 1 167.00 | |||
| 20/08/2026 | 16:59:04.662 | 55 | 1 167.00 | |
| 55 | 1 167.00 | |||
| 55 | 1 167.00 | |||
| 20/08/2026 | 16:58:36.623 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 20/08/2026 | 16:58:29.514 | 35 | 1 165.20 | |
| 35 | 1 165.20 | |||
| 35 | 1 165.20 | |||
| 20/08/2026 | 16:58:12.935 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 16:57:58.806 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 16:57:32.908 | 10 | 1 165.60 | |
| 10 | 1 165.60 | |||
| 10 | 1 165.60 | |||
| 20/08/2026 | 16:57:27.431 | 20 | 1 165.40 | |
| 20 | 1 165.40 | |||
| 20 | 1 165.40 | |||
| 20/08/2026 | 16:57:21.475 | 55 | 1 166.00 | |
| 44 | 1 166.00 | |||
| 11 | 1 166.00 | |||
| 55 | 1 166.00 | |||
| 20/08/2026 | 16:57:06.271 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 16:56:58.389 | 20 | 1 167.00 | |
| 10 | 1 167.00 | |||
| 10 | 1 167.00 | |||
| 20 | 1 167.00 | |||
| 20/08/2026 | 16:56:58.240 | 5 | 1 168.20 | |
| 5 | 1 168.20 | |||
| 5 | 1 168.20 | |||
| 20/08/2026 | 16:56:45.193 | 50 | 1 167.60 | |
| 50 | 1 167.60 | |||
| 50 | 1 167.60 | |||
| 20/08/2026 | 16:56:28.806 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 20/08/2026 | 16:56:04.049 | 30 | 1 168.80 | |
| 30 | 1 168.80 | |||
| 30 | 1 168.80 | |||
| 20/08/2026 | 16:55:57.003 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 16:55:46.780 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 20/08/2026 | 16:55:46.056 | 20 | 1 169.00 | |
| 20 | 1 169.00 | |||
| 20 | 1 169.00 | |||
| 20/08/2026 | 16:55:39.826 | 8 | 1 169.00 | |
| 8 | 1 169.00 | |||
| 8 | 1 169.00 | |||
| 20/08/2026 | 16:55:35.996 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 16:55:21.343 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 16:55:09.876 | 36 | 1 169.60 | |
| 36 | 1 169.60 | |||
| 36 | 1 169.60 | |||
| 20/08/2026 | 16:54:48.874 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 16:54:47.020 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 16:54:36.005 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:54:29.728 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 16:54:29.235 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 16:54:07.748 | 55 | 1 168.60 | |
| 55 | 1 168.60 | |||
| 55 | 1 168.60 | |||
| 20/08/2026 | 16:54:01.573 | 8 | 1 168.60 | |
| 8 | 1 168.60 | |||
| 8 | 1 168.60 | |||
| 20/08/2026 | 16:53:58.835 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 20/08/2026 | 16:53:49.734 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 16:53:14.876 | 5 | 1 167.20 | |
| 5 | 1 167.20 | |||
| 5 | 1 167.20 | |||
| 20/08/2026 | 16:52:59.339 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 16:52:28.184 | 11 | 1 167.20 | |
| 11 | 1 167.20 | |||
| 11 | 1 167.20 | |||
| 20/08/2026 | 16:52:27.001 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 119.02 / Ask: 119.34
Turnover: 47 751 TEUR -
Rheinmetall AG
Bid: 1 157.20
Ask: 1 158.80
Turnover: 33 979 TEUR -
Micron Technology Inc.
Bid: 820.30 / Ask: 820.50
Turnover: 30 042 TEUR -
BioNTech SE (ADRs)
Bid: 95.10 / Ask: 95.30
Turnover: 25 988 TEUR -
SK Hynix Inc. GDRs
Bid: 1 045.00
Ask: 1 050.00
Turnover: 23 815 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 18:12:11
Last Update:
20/08/2026 @ 18:12:11