Rheinmetall AG

6049

4509

1909.50

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:59:19.296 30   1 909.50
      10 1 909.50
      19 1 909.50
      1 1 909.50
      30 1 909.50
15/01/2026 21:58:16.505 73   1 914.00
      73 1 914.00
      50 1 914.00
      20 1 914.00
      3 1 914.00
15/01/2026 21:57:14.617 2   1 914.50
      1 1 914.50
      2 1 914.50
      1 1 914.50
15/01/2026 21:56:57.205 13   1 913.50
      13 1 913.50
      7 1 913.50
      6 1 913.50
15/01/2026 21:56:29.942 4   1 913.50
      4 1 913.50
      4 1 913.50
15/01/2026 21:56:28.341 2   1 913.50
      2 1 913.50
      2 1 913.50
15/01/2026 21:54:16.737 21   1 911.00
      3 1 911.00
      18 1 911.00
      21 1 911.00
15/01/2026 21:53:29.824 3   1 911.00
      3 1 911.00
      3 1 911.00
15/01/2026 21:52:22.855 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 21:50:23.509 2   1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 21:50:05.127 40   1 911.00
      6 1 911.00
      21 1 911.00
      3 1 911.00
      40 1 911.00
      8 1 911.00
      2 1 911.00
15/01/2026 21:48:55.698 3   1 908.50
      3 1 908.50
      3 1 908.50
15/01/2026 21:48:38.955 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 21:46:44.389 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 21:45:41.884 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 21:45:39.155 5   1 911.00
      2 1 911.00
      1 1 911.00
      5 1 911.00
      2 1 911.00
15/01/2026 21:44:54.644 20   1 910.50
      18 1 910.50
      20 1 910.50
      2 1 910.50
15/01/2026 21:44:37.351 10   1 910.50
      6 1 910.50
      2 1 910.50
      10 1 910.50
      2 1 910.50
15/01/2026 21:44:25.864 7   1 908.50
      7 1 908.50
      7 1 908.50
15/01/2026 21:44:14.972 70   1 908.50
      2 1 908.50
      70 1 908.50
      68 1 908.50
15/01/2026 21:43:35.602 30   1 908.00
      30 1 908.00
      30 1 908.00
15/01/2026 21:42:02.771 5   1 906.00
      5 1 906.00
      5 1 906.00
15/01/2026 21:41:50.838 3   1 908.00
      3 1 908.00
      3 1 908.00
15/01/2026 21:41:38.663 10   1 908.00
      10 1 908.00
      10 1 908.00
15/01/2026 21:41:05.678 4   1 906.00
      4 1 906.00
      4 1 906.00
15/01/2026 21:40:33.241 10   1 908.00
      10 1 908.00
      10 1 908.00
15/01/2026 21:40:30.477 30   1 908.00
      30 1 908.00
      30 1 908.00
15/01/2026 21:39:19.812 30   1 908.00
      30 1 908.00
      30 1 908.00
15/01/2026 21:39:08.322 30   1 908.00
      30 1 908.00
      30 1 908.00
15/01/2026 21:39:02.591 30   1 908.00
      30 1 908.00
      29 1 908.00
      1 1 908.00
15/01/2026 21:37:55.703 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 21:37:52.047 18   1 906.50
      18 1 906.50
      5 1 906.50
      6 1 906.50
      7 1 906.50
15/01/2026 21:37:43.028 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 21:36:38.267 15   1 906.00
      7 1 906.00
      8 1 906.00
      15 1 906.00
15/01/2026 21:35:46.633 2   1 906.00
      2 1 906.00
      2 1 906.00
15/01/2026 21:35:06.998 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 21:34:31.773 1   1 906.00
      1 1 906.00
      1 1 906.00
15/01/2026 21:34:31.625 7   1 906.00
      7 1 906.00
      6 1 906.00
      1 1 906.00
15/01/2026 21:34:15.518 2   1 908.00
      2 1 908.00
      2 1 908.00
15/01/2026 21:34:12.687 77   1 908.00
      50 1 908.00
      27 1 908.00
      50 1 908.00
      27 1 908.00
15/01/2026 21:33:38.798 32   1 908.50
      2 1 908.50
      30 1 908.50
      32 1 908.50
15/01/2026 21:33:13.656 270   1 910.00
      20 1 910.00
      270 1 910.00
      250 1 910.00
15/01/2026 21:33:03.958 30   1 910.50
      30 1 910.50
      30 1 910.50
15/01/2026 21:32:46.907 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 21:31:53.100 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:31:29.362 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:31:20.094 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:31:11.068 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:31:03.646 5   1 911.00
      2 1 911.00
      1 1 911.00
      2 1 911.00
      5 1 911.00
15/01/2026 21:31:02.997 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:30:55.320 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:30:46.237 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:30:31.755 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:30:15.217 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:30:11.806 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:30:07.731 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 21:29:57.412 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:29:20.921 4   1 910.50
      4 1 910.50
      4 1 910.50
15/01/2026 21:27:47.130 17   1 910.50
      17 1 910.50
      17 1 910.50
15/01/2026 21:25:57.620 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 21:25:32.268 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:23:20.284 6   1 911.00
      6 1 911.00
      2 1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 21:21:35.941 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 21:21:21.278 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:21:20.653 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 21:20:37.179 2   1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 21:20:32.498 2   1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 21:20:26.702 2   1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 21:20:20.100 10   1 910.50
      10 1 910.50
      10 1 910.50
15/01/2026 21:20:03.032 30   1 910.50
      30 1 910.50
      30 1 910.50
15/01/2026 21:19:52.241 7   1 913.00
      2 1 913.00
      2 1 913.00
      2 1 913.00
      7 1 913.00
      1 1 913.00
15/01/2026 21:19:32.860 10   1 913.50
      10 1 913.50
      1 1 913.50
      1 1 913.50
      1 1 913.50
      7 1 913.50
15/01/2026 21:19:17.337 30   1 910.50
      30 1 910.50
      30 1 910.50
15/01/2026 21:18:58.015 30   1 910.50
      2 1 910.50
      2 1 910.50
      2 1 910.50
      2 1 910.50
      15 1 910.50
      30 1 910.50
      2 1 910.50
      5 1 910.50
15/01/2026 21:18:54.443 2   1 911.50
      1 1 911.50
      1 1 911.50
      2 1 911.50
15/01/2026 21:18:53.868 29   1 911.50
      1 1 911.50
      1 1 911.50
      1 1 911.50
      1 1 911.50
      3 1 911.50
      11 1 911.50
      29 1 911.50
      3 1 911.50
      3 1 911.50
      2 1 911.50
      3 1 911.50
15/01/2026 21:17:00.434 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:16:46.054 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 21:16:16.110 3   1 912.00
      3 1 912.00
      3 1 912.00
15/01/2026 21:13:55.140 5   1 913.50
      5 1 913.50
      1 1 913.50
      1 1 913.50
      1 1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 21:13:37.576 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:09:44.900 6   1 910.50
      4 1 910.50
      2 1 910.50
      6 1 910.50
15/01/2026 21:06:57.631 116   1 911.00
      101 1 911.00
      116 1 911.00
      15 1 911.00
15/01/2026 21:06:53.588 368   1 911.00
      368 1 911.00
      368 1 911.00
15/01/2026 21:06:48.066 4   1 910.50
      4 1 910.50
      4 1 910.50
15/01/2026 21:06:45.150 35   1 910.00
      35 1 910.00
      35 1 910.00
15/01/2026 21:05:25.564 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 21:05:21.962 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:05:01.543 42   1 910.00
      42 1 910.00
      42 1 910.00
15/01/2026 21:03:19.422 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 21:03:08.783 20   1 910.00
      20 1 910.00
      20 1 910.00
15/01/2026 21:03:04.546 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 21:02:57.791 2   1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 21:02:23.174 40   1 910.00
      40 1 910.00
      40 1 910.00
15/01/2026 21:01:54.767 4   1 910.00
      4 1 910.00
      4 1 910.00
15/01/2026 21:01:15.443 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 21:00:38.095 13   1 910.50
      13 1 910.50
      13 1 910.50
15/01/2026 20:59:51.285 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:59:47.662 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:59:20.079 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:58:57.732 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:58:52.397 25   1 910.50
      1 1 910.50
      1 1 910.50
      25 1 910.50
      23 1 910.50
15/01/2026 20:58:14.901 30   1 910.50
      30 1 910.50
      30 1 910.50
15/01/2026 20:58:08.115 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:57:44.876 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:57:22.030 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:56:57.684 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:56:47.522 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:56:05.667 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:55:50.173 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:55:32.028 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:55:13.036 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:55:00.160 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:55:00.059 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:54:35.205 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:54:05.817 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:54:02.203 27   1 910.00
      27 1 910.00
      27 1 910.00
15/01/2026 20:53:07.242 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:52:58.787 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:52:53.354 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:52:33.527 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:52:09.950 22   1 910.00
      22 1 910.00
      22 1 910.00
15/01/2026 20:51:59.813 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:51:38.782 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:51:14.928 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:51:06.172 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:50:45.834 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:49:58.268 3   1 910.50
      3 1 910.50
      3 1 910.50
15/01/2026 20:49:56.811 3   1 910.00
      3 1 910.00
      3 1 910.00
15/01/2026 20:49:55.021 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:49:37.112 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:49:21.718 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:49:03.099 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:48:35.757 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:48:34.334 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:48:24.473 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:47:52.076 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:47:25.346 4   1 910.00
      4 1 910.00
      4 1 910.00
15/01/2026 20:47:24.457 26   1 910.50
      26 1 910.50
      26 1 910.50
15/01/2026 20:46:54.696 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:46:29.544 7   1 910.50
      7 1 910.50
      7 1 910.50
15/01/2026 20:46:13.242 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:46:04.086 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:46:01.665 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:46:00.861 3   1 910.50
      3 1 910.50
      1 1 910.50
      2 1 910.50
15/01/2026 20:45:57.438 35   1 910.00
      35 1 910.00
      35 1 910.00
15/01/2026 20:45:41.640 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 20:45:37.684 6   1 910.00
      6 1 910.00
      2 1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 20:45:28.969 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:44:42.284 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:44:14.504 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:44:11.488 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:44:07.662 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:43:40.704 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:43:20.173 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:43:19.369 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:43:06.389 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:42:27.658 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:42:25.746 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:42:23.536 3   1 910.50
      2 1 910.50
      3 1 910.50
      1 1 910.50
15/01/2026 20:42:07.940 8   1 908.50
      8 1 908.50
      8 1 908.50
15/01/2026 20:42:06.835 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:41:39.160 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:41:27.687 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:41:25.875 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:41:21.053 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:41:08.865 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:40:37.279 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:40:34.848 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:40:32.434 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:40:26.195 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:40:04.745 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:40:00.019 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:39:55.289 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:39:07.897 17   1 908.50
      2 1 908.50
      17 1 908.50
      6 1 908.50
      1 1 908.50
      2 1 908.50
      2 1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 20:38:49.900 326   1 910.00
      326 1 910.00
      326 1 910.00
15/01/2026 20:38:09.631 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 20:37:55.651 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:37:48.208 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:37:05.454 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:36:58.667 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:36:56.285 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:36:45.726 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:35:09.347 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:34:45.901 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:34:20.181 2   1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 20:34:12.285 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:34:10.473 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:34:06.144 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:34:02.111 3   1 910.50
      3 1 910.50
      3 1 910.50
15/01/2026 20:33:44.945 10   1 910.50
      10 1 910.50
      10 1 910.50
15/01/2026 20:33:39.467 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:33:21.952 10   1 910.00
      10 1 910.00
      10 1 910.00
15/01/2026 20:32:41.254 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:32:13.221 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:32:10.730 2   1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 20:31:57.331 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:31:53.907 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:31:30.542 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 20:31:19.294 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:31:09.732 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:31:03.586 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:30:45.282 3   1 910.00
      3 1 910.00
      3 1 910.00
15/01/2026 20:30:38.522 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:30:38.431 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:30:14.490 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:30:01.204 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:29:57.385 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:29:57.292 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:28:59.641 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:28:58.435 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:28:35.286 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:28:26.029 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:28:13.151 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:27:50.407 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:27:41.955 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:27:36.118 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:27:22.737 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:27:04.530 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:26:47.099 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:26:47.022 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:26:37.558 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:26:25.283 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 20:26:13.860 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:26:11.291 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:26:00.122 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:25:35.064 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:25:11.525 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:24:51.712 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:24:49.805 26   1 910.00
      26 1 910.00
      26 1 910.00
15/01/2026 20:23:56.764 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:23:41.669 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:23:41.466 3   1 910.00
      3 1 910.00
      3 1 910.00
15/01/2026 20:23:39.548 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:23:34.817 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:23:29.386 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:22:52.936 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:21:38.984 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:21:38.489 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:21:34.486 50   1 910.00
      50 1 910.00
      50 1 910.00
15/01/2026 20:21:30.428 2   1 910.50
      2 1 910.50
      2 1 910.50
15/01/2026 20:21:26.907 3   1 910.00
      3 1 910.00
      3 1 910.00
15/01/2026 20:21:26.807 35   1 910.00
      35 1 910.00
      35 1 910.00
15/01/2026 20:21:24.192 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:20:57.072 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:20:53.223 17   1 910.50
      17 1 910.50
      17 1 910.50
15/01/2026 20:20:32.825 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:19:46.931 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:19:46.629 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:19:10.406 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:19:10.322 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 20:18:53.113 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:18:40.738 45   1 910.00
      3 1 910.00
      4 1 910.00
      30 1 910.00
      45 1 910.00
      8 1 910.00
15/01/2026 20:18:17.592 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:18:07.029 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:18:05.118 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:17:47.409 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:17:27.473 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:17:27.167 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:17:26.972 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:16:46.933 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:16:36.869 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:16:31.365 25   1 910.00
      25 1 910.00
      25 1 910.00
15/01/2026 20:16:27.811 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:16:11.714 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:15:55.324 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:15:49.139 30   1 910.00
      30 1 910.00
      2 1 910.00
      26 1 910.00
      2 1 910.00
15/01/2026 20:15:38.408 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:15:38.207 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:15:24.222 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:15:06.609 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:15:00.976 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:14:42.661 4   1 908.50
      2 1 908.50
      4 1 908.50
      2 1 908.50
15/01/2026 20:14:41.960 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:14:21.386 2   1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 20:14:16.491 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:14:14.494 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:13:40.147 2   1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 20:13:29.898 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:13:23.666 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:12:27.006 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:12:24.589 10   1 908.50
      10 1 908.50
      10 1 908.50
15/01/2026 20:11:26.018 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:10:53.519 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:09:27.062 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:09:23.763 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:08:25.093 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:08:10.697 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:07:33.441 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:07:16.558 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:07:16.454 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:07:12.759 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:06:40.972 2   1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 20:06:14.457 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:05:51.432 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:05:49.921 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:05:48.414 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:05:25.960 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:04:37.526 12   1 910.00
      12 1 910.00
      12 1 910.00
15/01/2026 20:04:20.266 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:03:39.395 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 20:03:10.537 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:02:39.336 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:02:22.136 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:02:10.056 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:01:36.469 8   1 908.50
      8 1 908.50
      8 1 908.50
15/01/2026 20:01:31.122 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 20:01:30.613 1   1 910.00
      1 1 910.00
      1 1 910.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)