BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1268
849
10.465
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 19:07:21.417 | 230 | 10.465 | |
| 50 | 10.465 | |||
| 50 | 10.465 | |||
| 130 | 10.465 | |||
| 230 | 10.465 | |||
| 09/01/2026 | 19:00:38.161 | 1 000 | 10.465 | |
| 1 000 | 10.465 | |||
| 150 | 10.465 | |||
| 850 | 10.465 | |||
| 09/01/2026 | 19:00:36.052 | 500 | 10.485 | |
| 500 | 10.485 | |||
| 500 | 10.485 | |||
| 09/01/2026 | 19:00:10.559 | 30 | 10.485 | |
| 30 | 10.485 | |||
| 30 | 10.485 | |||
| 09/01/2026 | 18:59:35.933 | 150 | 10.485 | |
| 30 | 10.485 | |||
| 120 | 10.485 | |||
| 150 | 10.485 | |||
| 09/01/2026 | 18:57:21.994 | 70 | 10.475 | |
| 70 | 10.475 | |||
| 70 | 10.475 | |||
| 09/01/2026 | 18:57:01.547 | 49 | 10.465 | |
| 49 | 10.465 | |||
| 49 | 10.465 | |||
| 09/01/2026 | 18:55:21.736 | 80 | 10.475 | |
| 80 | 10.475 | |||
| 80 | 10.475 | |||
| 09/01/2026 | 18:51:35.835 | 140 | 10.465 | |
| 140 | 10.465 | |||
| 140 | 10.465 | |||
| 09/01/2026 | 18:51:32.836 | 111 | 10.465 | |
| 111 | 10.465 | |||
| 61 | 10.465 | |||
| 50 | 10.465 | |||
| 09/01/2026 | 18:50:11.724 | 1 | 10.485 | |
| 1 | 10.485 | |||
| 1 | 10.485 | |||
| 09/01/2026 | 18:48:59.667 | 11 | 10.485 | |
| 11 | 10.485 | |||
| 11 | 10.485 | |||
| 09/01/2026 | 18:48:09.246 | 191 | 10.485 | |
| 30 | 10.485 | |||
| 161 | 10.485 | |||
| 191 | 10.485 | |||
| 09/01/2026 | 18:47:31.890 | 3 | 10.485 | |
| 3 | 10.485 | |||
| 3 | 10.485 | |||
| 09/01/2026 | 18:47:23.865 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 09/01/2026 | 18:46:39.073 | 3 | 10.485 | |
| 3 | 10.485 | |||
| 3 | 10.485 | |||
| 09/01/2026 | 18:39:59.144 | 8 | 10.465 | |
| 8 | 10.465 | |||
| 8 | 10.465 | |||
| 09/01/2026 | 18:36:13.411 | 7 | 10.485 | |
| 7 | 10.485 | |||
| 7 | 10.485 | |||
| 09/01/2026 | 18:35:31.745 | 396 | 10.465 | |
| 396 | 10.465 | |||
| 396 | 10.465 | |||
| 09/01/2026 | 18:35:04.074 | 80 | 10.485 | |
| 80 | 10.485 | |||
| 60 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 18:34:36.893 | 90 | 10.465 | |
| 40 | 10.465 | |||
| 90 | 10.465 | |||
| 50 | 10.465 | |||
| 09/01/2026 | 18:34:10.702 | 25 | 10.485 | |
| 25 | 10.485 | |||
| 25 | 10.485 | |||
| 09/01/2026 | 18:33:15.715 | 990 | 10.475 | |
| 990 | 10.475 | |||
| 50 | 10.475 | |||
| 940 | 10.475 | |||
| 09/01/2026 | 18:33:06.673 | 2 000 | 10.48 | |
| 2 000 | 10.48 | |||
| 2 000 | 10.48 | |||
| 09/01/2026 | 18:32:05.053 | 120 | 10.485 | |
| 120 | 10.485 | |||
| 120 | 10.485 | |||
| 09/01/2026 | 18:30:56.970 | 500 | 10.485 | |
| 500 | 10.485 | |||
| 500 | 10.485 | |||
| 09/01/2026 | 18:30:51.803 | 50 | 10.48 | |
| 50 | 10.48 | |||
| 50 | 10.48 | |||
| 09/01/2026 | 18:30:45.902 | 2 000 | 10.48 | |
| 2 000 | 10.48 | |||
| 2 000 | 10.48 | |||
| 09/01/2026 | 18:29:56.517 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 18:29:54.954 | 63 | 10.485 | |
| 63 | 10.485 | |||
| 63 | 10.485 | |||
| 09/01/2026 | 18:29:18.196 | 1 | 10.485 | |
| 1 | 10.485 | |||
| 1 | 10.485 | |||
| 09/01/2026 | 18:26:46.370 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 18:23:29.075 | 5 | 10.485 | |
| 5 | 10.485 | |||
| 5 | 10.485 | |||
| 09/01/2026 | 18:21:50.928 | 267 | 10.48 | |
| 267 | 10.48 | |||
| 267 | 10.48 | |||
| 09/01/2026 | 18:17:47.456 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 09/01/2026 | 18:16:21.991 | 17 | 10.485 | |
| 17 | 10.485 | |||
| 17 | 10.485 | |||
| 09/01/2026 | 18:15:57.635 | 9 | 10.485 | |
| 9 | 10.485 | |||
| 9 | 10.485 | |||
| 09/01/2026 | 18:15:00.557 | 2 | 10.485 | |
| 2 | 10.485 | |||
| 2 | 10.485 | |||
| 09/01/2026 | 18:14:34.661 | 50 | 10.485 | |
| 30 | 10.485 | |||
| 20 | 10.485 | |||
| 50 | 10.485 | |||
| 09/01/2026 | 18:13:32.340 | 80 | 10.48 | |
| 80 | 10.48 | |||
| 80 | 10.48 | |||
| 09/01/2026 | 18:13:28.924 | 8 | 10.485 | |
| 8 | 10.485 | |||
| 8 | 10.485 | |||
| 09/01/2026 | 18:12:23.430 | 20 | 10.485 | |
| 20 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 18:12:10.844 | 200 | 10.485 | |
| 200 | 10.485 | |||
| 200 | 10.485 | |||
| 09/01/2026 | 18:11:44.871 | 90 | 10.48 | |
| 90 | 10.48 | |||
| 90 | 10.48 | |||
| 09/01/2026 | 18:11:27.358 | 48 | 10.485 | |
| 48 | 10.485 | |||
| 48 | 10.485 | |||
| 09/01/2026 | 18:11:08.536 | 45 | 10.485 | |
| 45 | 10.485 | |||
| 45 | 10.485 | |||
| 09/01/2026 | 18:09:44.073 | 190 | 10.485 | |
| 30 | 10.485 | |||
| 160 | 10.485 | |||
| 190 | 10.485 | |||
| 09/01/2026 | 18:06:49.792 | 260 | 10.48 | |
| 260 | 10.48 | |||
| 260 | 10.48 | |||
| 09/01/2026 | 18:06:49.727 | 2 060 | 10.475 | |
| 2 060 | 10.475 | |||
| 2 000 | 10.475 | |||
| 60 | 10.475 | |||
| 09/01/2026 | 18:06:22.246 | 30 | 10.465 | |
| 30 | 10.465 | |||
| 30 | 10.465 | |||
| 09/01/2026 | 18:06:21.958 | 400 | 10.465 | |
| 400 | 10.465 | |||
| 400 | 10.465 | |||
| 09/01/2026 | 18:02:45.743 | 250 | 10.475 | |
| 250 | 10.475 | |||
| 250 | 10.475 | |||
| 09/01/2026 | 18:02:19.105 | 700 | 10.475 | |
| 700 | 10.475 | |||
| 700 | 10.475 | |||
| 09/01/2026 | 18:01:38.524 | 2 000 | 10.465 | |
| 50 | 10.465 | |||
| 2 000 | 10.465 | |||
| 1 950 | 10.465 | |||
| 09/01/2026 | 18:01:36.992 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 09/01/2026 | 17:57:52.917 | 100 | 10.485 | |
| 80 | 10.485 | |||
| 100 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 17:55:24.551 | 45 | 10.465 | |
| 45 | 10.465 | |||
| 45 | 10.465 | |||
| 09/01/2026 | 17:53:31.095 | 3 | 10.465 | |
| 3 | 10.465 | |||
| 3 | 10.465 | |||
| 09/01/2026 | 17:51:55.143 | 5 | 10.465 | |
| 5 | 10.465 | |||
| 5 | 10.465 | |||
| 09/01/2026 | 17:51:38.146 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 17:50:37.290 | 185 | 10.485 | |
| 185 | 10.485 | |||
| 185 | 10.485 | |||
| 09/01/2026 | 17:50:28.932 | 37 | 10.485 | |
| 37 | 10.485 | |||
| 37 | 10.485 | |||
| 09/01/2026 | 17:49:56.750 | 500 | 10.485 | |
| 500 | 10.485 | |||
| 500 | 10.485 | |||
| 09/01/2026 | 17:49:19.282 | 250 | 10.465 | |
| 250 | 10.465 | |||
| 250 | 10.465 | |||
| 09/01/2026 | 17:49:13.404 | 75 | 10.485 | |
| 75 | 10.485 | |||
| 75 | 10.485 | |||
| 09/01/2026 | 17:48:07.398 | 1 | 10.485 | |
| 1 | 10.485 | |||
| 1 | 10.485 | |||
| 09/01/2026 | 17:48:01.053 | 5 | 10.485 | |
| 5 | 10.485 | |||
| 5 | 10.485 | |||
| 09/01/2026 | 17:47:28.045 | 237 | 10.465 | |
| 187 | 10.465 | |||
| 237 | 10.465 | |||
| 50 | 10.465 | |||
| 09/01/2026 | 17:47:00.773 | 3 | 10.465 | |
| 3 | 10.465 | |||
| 3 | 10.465 | |||
| 09/01/2026 | 17:46:31.486 | 2 | 10.485 | |
| 2 | 10.485 | |||
| 2 | 10.485 | |||
| 09/01/2026 | 17:46:12.683 | 476 | 10.485 | |
| 476 | 10.485 | |||
| 476 | 10.485 | |||
| 09/01/2026 | 17:45:18.885 | 200 | 10.485 | |
| 200 | 10.485 | |||
| 200 | 10.485 | |||
| 09/01/2026 | 17:44:18.940 | 300 | 10.485 | |
| 20 | 10.485 | |||
| 220 | 10.485 | |||
| 300 | 10.485 | |||
| 60 | 10.485 | |||
| 09/01/2026 | 17:41:59.052 | 190 | 10.485 | |
| 190 | 10.485 | |||
| 190 | 10.485 | |||
| 09/01/2026 | 17:41:12.245 | 100 | 10.465 | |
| 100 | 10.465 | |||
| 100 | 10.465 | |||
| 09/01/2026 | 17:41:05.771 | 48 | 10.485 | |
| 48 | 10.485 | |||
| 48 | 10.485 | |||
| 09/01/2026 | 17:40:56.800 | 5 | 10.485 | |
| 5 | 10.485 | |||
| 5 | 10.485 | |||
| 09/01/2026 | 17:40:27.078 | 10 | 10.465 | |
| 10 | 10.465 | |||
| 10 | 10.465 | |||
| 09/01/2026 | 17:40:17.842 | 100 | 10.465 | |
| 100 | 10.465 | |||
| 100 | 10.465 | |||
| 09/01/2026 | 17:39:32.559 | 300 | 10.485 | |
| 300 | 10.485 | |||
| 300 | 10.485 | |||
| 09/01/2026 | 17:37:46.684 | 1 000 | 10.465 | |
| 1 000 | 10.465 | |||
| 1 000 | 10.465 | |||
| 09/01/2026 | 17:37:01.618 | 92 | 10.465 | |
| 50 | 10.465 | |||
| 42 | 10.465 | |||
| 92 | 10.465 | |||
| 09/01/2026 | 17:36:12.174 | 50 | 10.485 | |
| 50 | 10.485 | |||
| 50 | 10.485 | |||
| 09/01/2026 | 17:36:09.015 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 17:35:48.784 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 09/01/2026 | 17:35:36.270 | 190 | 10.485 | |
| 190 | 10.485 | |||
| 30 | 10.485 | |||
| 160 | 10.485 | |||
| 09/01/2026 | 17:34:21.008 | 1 | 10.485 | |
| 1 | 10.485 | |||
| 1 | 10.485 | |||
| 09/01/2026 | 17:31:49.065 | 500 | 10.485 | |
| 500 | 10.485 | |||
| 500 | 10.485 | |||
| 09/01/2026 | 17:31:06.616 | 50 | 10.485 | |
| 50 | 10.485 | |||
| 50 | 10.485 | |||
| 09/01/2026 | 17:30:30.226 | 1 | 10.485 | |
| 1 | 10.485 | |||
| 1 | 10.485 | |||
| 09/01/2026 | 17:30:25.054 | 480 | 10.48 | |
| 480 | 10.48 | |||
| 60 | 10.48 | |||
| 420 | 10.48 | |||
| 09/01/2026 | 17:30:14.362 | 2 | 10.485 | |
| 2 | 10.485 | |||
| 2 | 10.485 | |||
| 09/01/2026 | 17:29:33.925 | 320 | 10.465 | |
| 320 | 10.465 | |||
| 320 | 10.465 | |||
| 09/01/2026 | 17:29:26.282 | 238 | 10.485 | |
| 238 | 10.485 | |||
| 238 | 10.485 | |||
| 09/01/2026 | 17:27:51.620 | 50 | 10.485 | |
| 50 | 10.485 | |||
| 50 | 10.485 | |||
| 09/01/2026 | 17:26:56.985 | 250 | 10.465 | |
| 50 | 10.465 | |||
| 50 | 10.465 | |||
| 150 | 10.465 | |||
| 250 | 10.465 | |||
| 09/01/2026 | 17:26:49.473 | 110 | 10.485 | |
| 110 | 10.485 | |||
| 110 | 10.485 | |||
| 09/01/2026 | 17:26:09.353 | 95 | 10.485 | |
| 95 | 10.485 | |||
| 95 | 10.485 | |||
| 09/01/2026 | 17:25:36.738 | 10 | 10.465 | |
| 10 | 10.465 | |||
| 10 | 10.465 | |||
| 09/01/2026 | 17:25:35.427 | 572 | 10.485 | |
| 572 | 10.485 | |||
| 572 | 10.485 | |||
| 09/01/2026 | 17:25:10.000 | 50 | 10.485 | |
| 50 | 10.485 | |||
| 50 | 10.485 | |||
| 09/01/2026 | 17:25:07.329 | 30 | 10.485 | |
| 30 | 10.485 | |||
| 30 | 10.485 | |||
| 09/01/2026 | 17:23:07.584 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 09/01/2026 | 17:22:47.107 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 17:21:38.756 | 190 | 10.485 | |
| 190 | 10.485 | |||
| 190 | 10.485 | |||
| 09/01/2026 | 17:21:27.124 | 153 | 10.485 | |
| 153 | 10.485 | |||
| 153 | 10.485 | |||
| 09/01/2026 | 17:19:19.763 | 19 | 10.485 | |
| 19 | 10.485 | |||
| 19 | 10.485 | |||
| 09/01/2026 | 17:17:59.261 | 65 | 10.485 | |
| 65 | 10.485 | |||
| 65 | 10.485 | |||
| 09/01/2026 | 17:16:06.366 | 150 | 10.485 | |
| 150 | 10.485 | |||
| 150 | 10.485 | |||
| 09/01/2026 | 17:14:19.438 | 500 | 10.48 | |
| 500 | 10.48 | |||
| 500 | 10.48 | |||
| 09/01/2026 | 17:13:28.030 | 1 050 | 10.48 | |
| 1 050 | 10.48 | |||
| 1 050 | 10.48 | |||
| 09/01/2026 | 17:13:09.732 | 60 | 10.48 | |
| 60 | 10.48 | |||
| 60 | 10.48 | |||
| 09/01/2026 | 17:13:08.484 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 17:12:37.678 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 09/01/2026 | 17:12:25.875 | 115 | 10.485 | |
| 55 | 10.485 | |||
| 115 | 10.485 | |||
| 60 | 10.485 | |||
| 09/01/2026 | 17:11:51.433 | 20 | 10.485 | |
| 20 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 17:11:37.945 | 5 | 10.485 | |
| 5 | 10.485 | |||
| 5 | 10.485 | |||
| 09/01/2026 | 17:10:55.190 | 25 | 10.48 | |
| 25 | 10.48 | |||
| 25 | 10.48 | |||
| 09/01/2026 | 17:10:20.179 | 200 | 10.48 | |
| 200 | 10.48 | |||
| 200 | 10.48 | |||
| 09/01/2026 | 17:09:50.213 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 17:09:40.510 | 500 | 10.48 | |
| 500 | 10.48 | |||
| 500 | 10.48 | |||
| 09/01/2026 | 17:09:35.045 | 120 | 10.48 | |
| 120 | 10.48 | |||
| 120 | 10.48 | |||
| 09/01/2026 | 17:09:29.671 | 150 | 10.48 | |
| 150 | 10.48 | |||
| 150 | 10.48 | |||
| 09/01/2026 | 17:09:21.915 | 1 000 | 10.48 | |
| 1 000 | 10.48 | |||
| 1 000 | 10.48 | |||
| 09/01/2026 | 17:08:05.123 | 1 650 | 10.475 | |
| 1 650 | 10.475 | |||
| 1 600 | 10.475 | |||
| 50 | 10.475 | |||
| 09/01/2026 | 17:06:25.078 | 60 | 10.475 | |
| 60 | 10.475 | |||
| 60 | 10.475 | |||
| 09/01/2026 | 17:04:29.338 | 6 | 10.455 | |
| 6 | 10.455 | |||
| 6 | 10.455 | |||
| 09/01/2026 | 17:03:33.848 | 95 | 10.48 | |
| 95 | 10.48 | |||
| 95 | 10.48 | |||
| 09/01/2026 | 17:02:41.804 | 30 | 10.455 | |
| 30 | 10.455 | |||
| 30 | 10.455 | |||
| 09/01/2026 | 17:01:30.989 | 50 | 10.48 | |
| 50 | 10.48 | |||
| 50 | 10.48 | |||
| 09/01/2026 | 17:00:51.434 | 3 | 10.455 | |
| 3 | 10.455 | |||
| 3 | 10.455 | |||
| 09/01/2026 | 17:00:04.456 | 500 | 10.48 | |
| 500 | 10.48 | |||
| 500 | 10.48 | |||
| 09/01/2026 | 16:59:30.748 | 3 | 10.455 | |
| 3 | 10.455 | |||
| 3 | 10.455 | |||
| 09/01/2026 | 16:59:00.960 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 09/01/2026 | 16:58:33.623 | 250 | 10.485 | |
| 250 | 10.485 | |||
| 190 | 10.485 | |||
| 60 | 10.485 | |||
| 09/01/2026 | 16:57:57.506 | 107 | 10.455 | |
| 107 | 10.455 | |||
| 27 | 10.455 | |||
| 80 | 10.455 | |||
| 09/01/2026 | 16:56:20.772 | 1 | 10.455 | |
| 1 | 10.455 | |||
| 1 | 10.455 | |||
| 09/01/2026 | 16:56:02.187 | 20 | 10.485 | |
| 20 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 16:53:59.957 | 250 | 10.485 | |
| 250 | 10.485 | |||
| 250 | 10.485 | |||
| 09/01/2026 | 16:53:43.172 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 09/01/2026 | 16:52:19.736 | 250 | 10.485 | |
| 250 | 10.485 | |||
| 250 | 10.485 | |||
| 09/01/2026 | 16:51:05.194 | 1 907 | 10.485 | |
| 1 907 | 10.485 | |||
| 1 907 | 10.485 | |||
| 09/01/2026 | 16:50:25.060 | 2 | 10.485 | |
| 2 | 10.485 | |||
| 2 | 10.485 | |||
| 09/01/2026 | 16:48:38.681 | 100 | 10.46 | |
| 100 | 10.46 | |||
| 100 | 10.46 | |||
| 09/01/2026 | 16:48:00.321 | 300 | 10.455 | |
| 250 | 10.455 | |||
| 50 | 10.455 | |||
| 300 | 10.455 | |||
| 09/01/2026 | 16:47:29.938 | 75 | 10.46 | |
| 75 | 10.46 | |||
| 75 | 10.46 | |||
| 09/01/2026 | 16:47:13.421 | 300 | 10.46 | |
| 300 | 10.46 | |||
| 300 | 10.46 | |||
| 09/01/2026 | 16:47:01.466 | 10 | 10.46 | |
| 10 | 10.46 | |||
| 10 | 10.46 | |||
| 09/01/2026 | 16:45:44.699 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 09/01/2026 | 16:45:07.186 | 255 | 10.465 | |
| 50 | 10.465 | |||
| 255 | 10.465 | |||
| 205 | 10.465 | |||
| 09/01/2026 | 16:45:07.056 | 2 000 | 10.47 | |
| 2 000 | 10.47 | |||
| 2 000 | 10.47 | |||
| 09/01/2026 | 16:45:00.892 | 475 | 10.48 | |
| 475 | 10.48 | |||
| 475 | 10.48 | |||
| 09/01/2026 | 16:44:18.396 | 630 | 10.47 | |
| 630 | 10.47 | |||
| 500 | 10.47 | |||
| 130 | 10.47 | |||
| 09/01/2026 | 16:44:10.262 | 2 000 | 10.475 | |
| 2 000 | 10.475 | |||
| 2 000 | 10.475 | |||
| 09/01/2026 | 16:44:08.445 | 24 | 10.48 | |
| 24 | 10.48 | |||
| 24 | 10.48 | |||
| 09/01/2026 | 16:43:41.239 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 09/01/2026 | 16:42:29.223 | 200 | 10.475 | |
| 200 | 10.475 | |||
| 200 | 10.475 | |||
| 09/01/2026 | 16:41:52.427 | 1 000 | 10.485 | |
| 1 000 | 10.485 | |||
| 30 | 10.485 | |||
| 925 | 10.485 | |||
| 45 | 10.485 | |||
| 09/01/2026 | 16:40:12.739 | 500 | 10.475 | |
| 500 | 10.475 | |||
| 500 | 10.475 | |||
| 09/01/2026 | 16:40:06.481 | 3 | 10.485 | |
| 3 | 10.485 | |||
| 3 | 10.485 | |||
| 09/01/2026 | 16:37:12.263 | 195 | 10.485 | |
| 195 | 10.485 | |||
| 20 | 10.485 | |||
| 175 | 10.485 | |||
| 09/01/2026 | 16:35:09.780 | 3 | 10.475 | |
| 3 | 10.475 | |||
| 3 | 10.475 | |||
| 09/01/2026 | 16:34:02.530 | 415 | 10.47 | |
| 415 | 10.47 | |||
| 415 | 10.47 | |||
| 09/01/2026 | 16:32:12.324 | 342 | 10.485 | |
| 30 | 10.485 | |||
| 312 | 10.485 | |||
| 342 | 10.485 | |||
| 09/01/2026 | 16:30:35.673 | 150 | 10.455 | |
| 150 | 10.455 | |||
| 150 | 10.455 | |||
| 09/01/2026 | 16:29:58.091 | 50 | 10.455 | |
| 50 | 10.455 | |||
| 50 | 10.455 | |||
| 09/01/2026 | 16:28:34.626 | 175 | 10.455 | |
| 175 | 10.455 | |||
| 175 | 10.455 | |||
| 09/01/2026 | 16:28:13.816 | 20 | 10.485 | |
| 20 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 16:27:28.804 | 50 | 10.455 | |
| 50 | 10.455 | |||
| 50 | 10.455 | |||
| 09/01/2026 | 16:27:01.541 | 283 | 10.475 | |
| 283 | 10.475 | |||
| 60 | 10.475 | |||
| 223 | 10.475 | |||
| 09/01/2026 | 16:26:49.378 | 200 | 10.45 | |
| 20 | 10.45 | |||
| 180 | 10.45 | |||
| 200 | 10.45 | |||
| 09/01/2026 | 16:25:40.872 | 80 | 10.455 | |
| 80 | 10.455 | |||
| 80 | 10.455 | |||
| 09/01/2026 | 16:24:39.164 | 300 | 10.445 | |
| 50 | 10.445 | |||
| 10 | 10.445 | |||
| 190 | 10.445 | |||
| 300 | 10.445 | |||
| 50 | 10.445 | |||
| 09/01/2026 | 16:23:18.127 | 150 | 10.485 | |
| 150 | 10.485 | |||
| 150 | 10.485 | |||
| 09/01/2026 | 16:23:03.636 | 200 | 10.49 | |
| 200 | 10.49 | |||
| 200 | 10.49 | |||
| 09/01/2026 | 16:22:09.844 | 1 | 10.49 | |
| 1 | 10.49 | |||
| 1 | 10.49 | |||
| 09/01/2026 | 16:21:35.109 | 3 | 10.455 | |
| 3 | 10.455 | |||
| 3 | 10.455 | |||
| 09/01/2026 | 16:19:18.206 | 2 | 10.455 | |
| 2 | 10.455 | |||
| 2 | 10.455 | |||
| 09/01/2026 | 16:18:41.934 | 1 577 | 10.49 | |
| 1 000 | 10.49 | |||
| 577 | 10.49 | |||
| 1 577 | 10.49 | |||
| 09/01/2026 | 16:18:39.216 | 2 000 | 10.485 | |
| 2 000 | 10.485 | |||
| 2 000 | 10.485 | |||
| 09/01/2026 | 16:18:37.316 | 2 500 | 10.48 | |
| 2 000 | 10.48 | |||
| 2 500 | 10.48 | |||
| 500 | 10.48 | |||
| 09/01/2026 | 16:18:33.206 | 2 500 | 10.475 | |
| 2 500 | 10.475 | |||
| 2 500 | 10.475 | |||
| 09/01/2026 | 16:18:24.452 | 100 | 10.455 | |
| 100 | 10.455 | |||
| 50 | 10.455 | |||
| 50 | 10.455 | |||
| 09/01/2026 | 16:18:02.080 | 223 | 10.475 | |
| 30 | 10.475 | |||
| 193 | 10.475 | |||
| 223 | 10.475 | |||
| 09/01/2026 | 16:16:11.938 | 60 | 10.475 | |
| 60 | 10.475 | |||
| 60 | 10.475 | |||
| 09/01/2026 | 16:15:31.792 | 1 000 | 10.475 | |
| 1 000 | 10.475 | |||
| 1 000 | 10.475 | |||
| 09/01/2026 | 16:14:07.651 | 50 | 10.475 | |
| 30 | 10.475 | |||
| 20 | 10.475 | |||
| 50 | 10.475 | |||
| 09/01/2026 | 16:11:51.040 | 485 | 10.455 | |
| 50 | 10.455 | |||
| 435 | 10.455 | |||
| 485 | 10.455 | |||
| 09/01/2026 | 16:10:51.625 | 120 | 10.475 | |
| 120 | 10.475 | |||
| 20 | 10.475 | |||
| 100 | 10.475 | |||
| 09/01/2026 | 16:10:25.712 | 2 | 10.455 | |
| 2 | 10.455 | |||
| 2 | 10.455 | |||
| 09/01/2026 | 16:09:35.464 | 200 | 10.455 | |
| 200 | 10.455 | |||
| 200 | 10.455 | |||
| 09/01/2026 | 16:09:10.424 | 200 | 10.455 | |
| 200 | 10.455 | |||
| 200 | 10.455 | |||
| 09/01/2026 | 16:09:00.421 | 48 | 10.475 | |
| 48 | 10.475 | |||
| 48 | 10.475 | |||
| 09/01/2026 | 16:08:24.930 | 20 | 10.475 | |
| 20 | 10.475 | |||
| 20 | 10.475 | |||
| 09/01/2026 | 16:08:00.169 | 23 | 10.475 | |
| 23 | 10.475 | |||
| 23 | 10.475 | |||
| 09/01/2026 | 16:07:58.815 | 1 050 | 10.455 | |
| 8 | 10.455 | |||
| 1 050 | 10.455 | |||
| 1 042 | 10.455 | |||
| 09/01/2026 | 16:07:47.472 | 1 | 10.475 | |
| 1 | 10.475 | |||
| 1 | 10.475 | |||
| 09/01/2026 | 16:06:21.542 | 200 | 10.475 | |
| 200 | 10.475 | |||
| 200 | 10.475 | |||
| 09/01/2026 | 16:06:19.934 | 200 | 10.455 | |
| 200 | 10.455 | |||
| 200 | 10.455 | |||
| 09/01/2026 | 16:05:53.886 | 80 | 10.455 | |
| 80 | 10.455 | |||
| 80 | 10.455 | |||
| 09/01/2026 | 16:05:06.034 | 35 | 10.445 | |
| 35 | 10.445 | |||
| 35 | 10.445 | |||
| 09/01/2026 | 16:03:56.967 | 30 | 10.435 | |
| 30 | 10.435 | |||
| 30 | 10.435 | |||
| 09/01/2026 | 16:03:15.684 | 161 | 10.45 | |
| 161 | 10.45 | |||
| 161 | 10.45 | |||
| 09/01/2026 | 16:03:06.709 | 335 | 10.445 | |
| 335 | 10.445 | |||
| 335 | 10.445 | |||
| 09/01/2026 | 16:02:54.503 | 100 | 10.445 | |
| 50 | 10.445 | |||
| 100 | 10.445 | |||
| 50 | 10.445 | |||
| 09/01/2026 | 16:02:51.952 | 240 | 10.47 | |
| 240 | 10.47 | |||
| 240 | 10.47 | |||
| 09/01/2026 | 16:02:45.248 | 1 000 | 10.465 | |
| 1 000 | 10.465 | |||
| 1 000 | 10.465 | |||
| 09/01/2026 | 16:02:08.453 | 2 000 | 10.465 | |
| 2 000 | 10.465 | |||
| 2 000 | 10.465 | |||
| 09/01/2026 | 16:01:25.662 | 2 | 10.475 | |
| 2 | 10.475 | |||
| 2 | 10.475 | |||
| 09/01/2026 | 16:01:25.165 | 100 | 10.475 | |
| 100 | 10.475 | |||
| 70 | 10.475 | |||
| 30 | 10.475 | |||
| 09/01/2026 | 16:00:56.808 | 130 | 10.475 | |
| 70 | 10.475 | |||
| 60 | 10.475 | |||
| 130 | 10.475 | |||
| 09/01/2026 | 16:00:31.775 | 800 | 10.475 | |
| 800 | 10.475 | |||
| 800 | 10.475 | |||
| 09/01/2026 | 16:00:31.154 | 3 | 10.435 | |
| 3 | 10.435 | |||
| 3 | 10.435 | |||
| 09/01/2026 | 16:00:23.929 | 100 | 10.445 | |
| 50 | 10.445 | |||
| 50 | 10.445 | |||
| 100 | 10.445 | |||
| 09/01/2026 | 16:00:09.487 | 150 | 10.475 | |
| 150 | 10.475 | |||
| 150 | 10.475 | |||
| 09/01/2026 | 16:00:01.634 | 32 | 10.475 | |
| 32 | 10.475 | |||
| 32 | 10.475 | |||
| 09/01/2026 | 15:59:09.369 | 2 500 | 10.475 | |
| 2 500 | 10.475 | |||
| 80 | 10.475 | |||
| 2 420 | 10.475 | |||
| 09/01/2026 | 15:57:10.538 | 162 | 10.475 | |
| 82 | 10.475 | |||
| 80 | 10.475 | |||
| 162 | 10.475 | |||
| 09/01/2026 | 15:57:09.824 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 09/01/2026 | 15:56:26.282 | 672 | 10.435 | |
| 672 | 10.435 | |||
| 672 | 10.435 | |||
| 09/01/2026 | 15:56:00.632 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 09/01/2026 | 15:55:56.345 | 900 | 10.435 | |
| 900 | 10.435 | |||
| 900 | 10.435 | |||
| 09/01/2026 | 15:55:25.841 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 09/01/2026 | 15:54:32.756 | 100 | 10.475 | |
| 100 | 10.475 | |||
| 100 | 10.475 | |||
| 09/01/2026 | 15:52:36.429 | 300 | 10.435 | |
| 300 | 10.435 | |||
| 300 | 10.435 | |||
| 09/01/2026 | 15:52:22.664 | 19 | 10.475 | |
| 19 | 10.475 | |||
| 19 | 10.475 | |||
| 09/01/2026 | 15:52:01.106 | 4 | 10.475 | |
| 4 | 10.475 | |||
| 4 | 10.475 | |||
| 09/01/2026 | 15:51:56.040 | 2 | 10.475 | |
| 2 | 10.475 | |||
| 2 | 10.475 | |||
| 09/01/2026 | 15:51:33.238 | 1 265 | 10.435 | |
| 1 265 | 10.435 | |||
| 1 265 | 10.435 | |||
| 09/01/2026 | 15:48:25.949 | 2 | 10.475 | |
| 2 | 10.475 | |||
| 2 | 10.475 | |||
| 09/01/2026 | 15:46:26.731 | 1 345 | 10.445 | |
| 845 | 10.445 | |||
| 500 | 10.445 | |||
| 1 345 | 10.445 | |||
| 09/01/2026 | 15:46:22.055 | 2 000 | 10.44 | |
| 2 000 | 10.44 | |||
| 2 000 | 10.44 | |||
| 09/01/2026 | 15:46:08.131 | 500 | 10.445 | |
| 500 | 10.445 | |||
| 500 | 10.445 | |||
| 09/01/2026 | 15:46:04.477 | 1 | 10.445 | |
| 1 | 10.445 | |||
| 1 | 10.445 | |||
| 09/01/2026 | 15:46:00.161 | 100 | 10.445 | |
| 100 | 10.445 | |||
| 100 | 10.445 | |||
| 09/01/2026 | 15:42:23.314 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 09/01/2026 | 15:41:54.165 | 21 | 10.48 | |
| 21 | 10.48 | |||
| 21 | 10.48 | |||
| 09/01/2026 | 15:41:37.147 | 400 | 10.48 | |
| 400 | 10.48 | |||
| 400 | 10.48 | |||
| 09/01/2026 | 15:41:31.312 | 100 | 10.48 | |
| 100 | 10.48 | |||
| 100 | 10.48 | |||
| 09/01/2026 | 15:41:30.530 | 4 700 | 10.48 | |
| 7 | 10.48 | |||
| 10 | 10.48 | |||
| 2 000 | 10.48 | |||
| 1 913 | 10.48 | |||
| 2 500 | 10.48 | |||
| 200 | 10.48 | |||
| 2 770 | 10.48 | |||
| 09/01/2026 | 15:36:29.680 | 2 000 | 10.48 | |
| 2 000 | 10.48 | |||
| 2 000 | 10.48 | |||
| 09/01/2026 | 15:36:04.525 | 1 | 10.475 | |
| 1 | 10.475 | |||
| 1 | 10.475 | |||
| 09/01/2026 | 15:35:39.705 | 10 | 10.48 | |
| 10 | 10.48 | |||
| 10 | 10.48 | |||
| 09/01/2026 | 15:35:15.604 | 50 | 10.48 | |
| 50 | 10.48 | |||
| 50 | 10.48 | |||
| 09/01/2026 | 15:33:13.537 | 435 | 10.435 | |
| 435 | 10.435 | |||
| 435 | 10.435 | |||
| 09/01/2026 | 15:32:36.277 | 85 | 10.48 | |
| 85 | 10.48 | |||
| 85 | 10.48 | |||
| 09/01/2026 | 15:30:10.209 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 09/01/2026 | 15:29:22.350 | 400 | 10.48 | |
| 400 | 10.48 | |||
| 400 | 10.48 | |||
| 09/01/2026 | 15:28:39.348 | 384 | 10.425 | |
| 384 | 10.425 | |||
| 334 | 10.425 | |||
| 50 | 10.425 | |||
| 09/01/2026 | 15:28:35.396 | 200 | 10.48 | |
| 200 | 10.48 | |||
| 200 | 10.48 | |||
| 09/01/2026 | 15:27:34.149 | 38 | 10.485 | |
| 38 | 10.485 | |||
| 38 | 10.485 | |||
| 09/01/2026 | 15:26:00.235 | 140 | 10.485 | |
| 140 | 10.485 | |||
| 140 | 10.485 | |||
| 09/01/2026 | 15:24:21.251 | 300 | 10.475 | |
| 300 | 10.475 | |||
| 300 | 10.475 | |||
| 09/01/2026 | 15:23:55.173 | 2 000 | 10.43 | |
| 2 000 | 10.43 | |||
| 2 000 | 10.43 | |||
| 09/01/2026 | 15:22:43.588 | 1 | 10.435 | |
| 1 | 10.435 | |||
| 1 | 10.435 | |||
| 09/01/2026 | 15:22:28.601 | 15 | 10.425 | |
| 15 | 10.425 | |||
| 15 | 10.425 | |||
| 09/01/2026 | 15:22:23.549 | 120 | 10.44 | |
| 120 | 10.44 | |||
| 120 | 10.44 | |||
| 09/01/2026 | 15:22:20.641 | 700 | 10.44 | |
| 700 | 10.44 | |||
| 700 | 10.44 | |||
| 09/01/2026 | 15:20:48.673 | 200 | 10.48 | |
| 120 | 10.48 | |||
| 20 | 10.48 | |||
| 200 | 10.48 | |||
| 60 | 10.48 | |||
| 09/01/2026 | 15:17:55.423 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 09/01/2026 | 15:17:14.168 | 3 | 10.485 | |
| 3 | 10.485 | |||
| 3 | 10.485 | |||
| 09/01/2026 | 15:17:05.306 | 7 | 10.485 | |
| 7 | 10.485 | |||
| 7 | 10.485 | |||
| 09/01/2026 | 15:14:50.713 | 5 | 10.42 | |
| 5 | 10.42 | |||
| 5 | 10.42 | |||
| 09/01/2026 | 15:14:37.781 | 1 000 | 10.43 | |
| 1 000 | 10.43 | |||
| 1 000 | 10.43 | |||
| 09/01/2026 | 15:14:01.250 | 50 | 10.43 | |
| 50 | 10.43 | |||
| 50 | 10.43 | |||
| 09/01/2026 | 15:10:23.000 | 50 | 10.435 | |
| 50 | 10.435 | |||
| 50 | 10.435 | |||
| 09/01/2026 | 15:10:22.856 | 1 436 | 10.44 | |
| 1 436 | 10.44 | |||
| 1 436 | 10.44 | |||
| 09/01/2026 | 15:09:35.931 | 50 | 10.445 | |
| 50 | 10.445 | |||
| 50 | 10.445 | |||
| 09/01/2026 | 15:09:12.216 | 6 | 10.445 | |
| 6 | 10.445 | |||
| 6 | 10.445 | |||
| 09/01/2026 | 15:09:01.107 | 3 | 10.445 | |
| 3 | 10.445 | |||
| 3 | 10.445 | |||
| 09/01/2026 | 15:08:31.727 | 1 | 10.45 | |
| 1 | 10.45 | |||
| 1 | 10.45 | |||
| 09/01/2026 | 15:06:24.488 | 244 | 10.445 | |
| 244 | 10.445 | |||
| 244 | 10.445 | |||
| 09/01/2026 | 15:05:50.016 | 495 | 10.445 | |
| 495 | 10.445 | |||
| 495 | 10.445 | |||
| 09/01/2026 | 15:04:37.960 | 1 | 10.45 | |
| 1 | 10.45 | |||
| 1 | 10.45 | |||
| 09/01/2026 | 15:02:58.764 | 100 | 10.45 | |
| 100 | 10.45 | |||
| 100 | 10.45 | |||
| 09/01/2026 | 15:01:41.027 | 3 | 10.445 | |
| 3 | 10.445 | |||
| 3 | 10.445 | |||
| 09/01/2026 | 14:59:19.492 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 09/01/2026 | 14:56:44.617 | 4 | 10.445 | |
| 4 | 10.445 | |||
| 4 | 10.445 | |||
| 09/01/2026 | 14:55:41.986 | 5 | 10.45 | |
| 5 | 10.45 | |||
| 5 | 10.45 | |||
| 09/01/2026 | 14:55:23.712 | 140 | 10.45 | |
| 140 | 10.45 | |||
| 140 | 10.45 | |||
| 09/01/2026 | 14:55:01.327 | 96 | 10.435 | |
| 50 | 10.435 | |||
| 46 | 10.435 | |||
| 96 | 10.435 | |||
| 09/01/2026 | 14:54:49.107 | 305 | 10.455 | |
| 305 | 10.455 | |||
| 305 | 10.455 | |||
| 09/01/2026 | 14:54:27.110 | 50 | 10.46 | |
| 50 | 10.46 | |||
| 50 | 10.46 | |||
| 09/01/2026 | 14:54:06.870 | 50 | 10.465 | |
| 50 | 10.465 | |||
| 20 | 10.465 | |||
| 30 | 10.465 | |||
| 09/01/2026 | 14:53:34.073 | 2 500 | 10.44 | |
| 2 500 | 10.44 | |||
| 2 500 | 10.44 | |||
| 09/01/2026 | 14:53:04.359 | 2 000 | 10.445 | |
| 2 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 09/01/2026 | 14:52:48.149 | 2 000 | 10.445 | |
| 845 | 10.445 | |||
| 2 000 | 10.445 | |||
| 1 155 | 10.445 | |||
| 09/01/2026 | 14:51:43.819 | 55 | 10.445 | |
| 55 | 10.445 | |||
| 55 | 10.445 | |||
| 09/01/2026 | 14:48:36.942 | 30 | 10.445 | |
| 30 | 10.445 | |||
| 30 | 10.445 | |||
| 09/01/2026 | 14:48:26.045 | 330 | 10.445 | |
| 330 | 10.445 | |||
| 330 | 10.445 | |||
| 09/01/2026 | 14:46:43.656 | 500 | 10.465 | |
| 500 | 10.465 | |||
| 500 | 10.465 | |||
| 09/01/2026 | 14:45:52.733 | 510 | 10.445 | |
| 510 | 10.445 | |||
| 510 | 10.445 | |||
| 09/01/2026 | 14:45:16.380 | 420 | 10.465 | |
| 420 | 10.465 | |||
| 420 | 10.465 | |||
| 09/01/2026 | 14:42:07.660 | 300 | 10.465 | |
| 240 | 10.465 | |||
| 60 | 10.465 | |||
| 300 | 10.465 | |||
| 09/01/2026 | 14:40:45.581 | 10 | 10.465 | |
| 10 | 10.465 | |||
| 10 | 10.465 | |||
| 09/01/2026 | 14:38:52.438 | 20 | 10.465 | |
| 20 | 10.465 | |||
| 20 | 10.465 | |||
| 09/01/2026 | 14:38:45.600 | 83 | 10.465 | |
| 83 | 10.465 | |||
| 83 | 10.465 | |||
| 09/01/2026 | 14:38:23.732 | 5 | 10.445 | |
| 5 | 10.445 | |||
| 5 | 10.445 | |||
| 09/01/2026 | 14:37:52.182 | 133 | 10.445 | |
| 133 | 10.445 | |||
| 33 | 10.445 | |||
| 50 | 10.445 | |||
| 50 | 10.445 | |||
| 09/01/2026 | 14:32:23.834 | 300 | 10.48 | |
| 240 | 10.48 | |||
| 300 | 10.48 | |||
| 60 | 10.48 | |||
| 09/01/2026 | 14:32:20.366 | 260 | 10.455 | |
| 260 | 10.455 | |||
| 260 | 10.455 | |||
| 09/01/2026 | 14:31:01.430 | 287 | 10.455 | |
| 237 | 10.455 | |||
| 287 | 10.455 | |||
| 50 | 10.455 | |||
| 09/01/2026 | 14:29:58.096 | 850 | 10.47 | |
| 850 | 10.47 | |||
| 500 | 10.47 | |||
| 350 | 10.47 | |||
| 09/01/2026 | 14:28:14.151 | 77 | 10.485 | |
| 77 | 10.485 | |||
| 17 | 10.485 | |||
| 60 | 10.485 | |||
| 09/01/2026 | 14:27:24.556 | 68 | 10.455 | |
| 68 | 10.455 | |||
| 18 | 10.455 | |||
| 50 | 10.455 | |||
| 09/01/2026 | 14:25:47.955 | 250 | 10.475 | |
| 250 | 10.475 | |||
| 250 | 10.475 | |||
| 09/01/2026 | 14:23:51.175 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 09/01/2026 | 14:22:11.710 | 11 | 10.485 | |
| 11 | 10.485 | |||
| 11 | 10.485 | |||
| 09/01/2026 | 14:21:36.160 | 20 | 10.485 | |
| 20 | 10.485 | |||
| 20 | 10.485 | |||
| 09/01/2026 | 14:19:57.855 | 300 | 10.455 | |
| 300 | 10.455 | |||
| 300 | 10.455 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 885.50
Ask: 1 887.50
Turnover: 143 785 TEUR -
Novo-Nordisk AS
Bid: 50.79 / Ask: 50.93
Turnover: 39 938 TEUR -
Allianz SE
Bid: 382.50 / Ask: 382.60
Turnover: 30 385 TEUR -
Siemens Energy AG
Bid: 125.55 / Ask: 125.70
Turnover: 26 639 TEUR -
Nvidia Corp.
Bid: 158.84 / Ask: 158.90
Turnover: 23 889 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 19:10:03
Last Update:
09/01/2026 @ 19:10:03