Tradegate BSX

BYD Co. Ltd.

1082

731

10.48

Date	Time	Volume	Order Volume	Price
08/01/2026	18:26:28.856	5		10.48
			5	10.48
			5	10.48
08/01/2026	18:25:44.616	495		10.465
			495	10.465
			495	10.465
08/01/2026	18:24:33.301	12		10.48
			12	10.48
			12	10.48
08/01/2026	18:21:32.866	300		10.48
			200	10.48
			100	10.48
			300	10.48
08/01/2026	18:20:37.245	76		10.48
			76	10.48
			76	10.48
08/01/2026	18:19:07.672	50		10.48
			50	10.48
			50	10.48
08/01/2026	18:17:48.163	5		10.48
			5	10.48
			5	10.48
08/01/2026	18:17:13.967	90		10.48
			90	10.48
			90	10.48
08/01/2026	18:16:57.084	150		10.48
			150	10.48
			150	10.48
08/01/2026	18:14:20.362	500		10.48
			60	10.48
			340	10.48
			100	10.48
			500	10.48
08/01/2026	18:13:39.837	57		10.48
			57	10.48
			17	10.48
			40	10.48
08/01/2026	18:11:47.608	500		10.47
			80	10.47
			420	10.47
			500	10.47
08/01/2026	18:11:22.468	26		10.47
			26	10.47
			26	10.47
08/01/2026	18:09:33.635	1		10.455
			1	10.455
			1	10.455
08/01/2026	18:06:59.297	180		10.455
			50	10.455
			130	10.455
			180	10.455
08/01/2026	18:06:54.857	2		10.455
			2	10.455
			2	10.455
08/01/2026	18:06:33.276	1 600		10.455
			100	10.455
			1 500	10.455
			1 600	10.455
08/01/2026	18:06:05.573	2 000		10.455
			2 000	10.455
			2 000	10.455
08/01/2026	18:05:07.873	100		10.455
			50	10.455
			50	10.455
			100	10.455
08/01/2026	18:04:42.911	1 677		10.48
			1 677	10.48
			20	10.48
			1 257	10.48
			400	10.48
08/01/2026	18:04:27.624	143		10.47
			143	10.47
			143	10.47
08/01/2026	18:04:06.633	650		10.47
			650	10.47
			650	10.47
08/01/2026	18:02:03.863	30		10.47
			30	10.47
			30	10.47
08/01/2026	18:01:08.126	5		10.455
			5	10.455
			5	10.455
08/01/2026	18:00:51.054	62		10.455
			50	10.455
			12	10.455
			62	10.455
08/01/2026	17:58:10.114	100		10.475
			100	10.475
			100	10.475
08/01/2026	17:56:28.652	140		10.475
			140	10.475
			140	10.475
08/01/2026	17:51:15.279	10		10.475
			10	10.475
			10	10.475
08/01/2026	17:51:02.410	25		10.46
			25	10.46
			25	10.46
08/01/2026	17:50:53.539	95		10.475
			95	10.475
			95	10.475
08/01/2026	17:48:49.178	10		10.48
			10	10.48
			10	10.48
08/01/2026	17:48:30.150	200		10.48
			200	10.48
			200	10.48
08/01/2026	17:48:30.042	2 000		10.485
			2 000	10.485
			2 000	10.485
08/01/2026	17:47:34.332	900		10.495
			900	10.495
			900	10.495
08/01/2026	17:46:40.281	110		10.495
			110	10.495
			110	10.495
08/01/2026	17:46:32.728	134		10.495
			134	10.495
			134	10.495
08/01/2026	17:46:19.420	1 000		10.48
			1 000	10.48
			1 000	10.48
08/01/2026	17:46:17.139	1 000		10.475
			1 000	10.475
			1 000	10.475
08/01/2026	17:46:12.579	2 000		10.47
			2 000	10.47
			2 000	10.47
08/01/2026	17:44:34.694	220		10.455
			220	10.455
			220	10.455
08/01/2026	17:43:41.394	48		10.47
			48	10.47
			48	10.47
08/01/2026	17:42:45.641	100		10.47
			100	10.47
			80	10.47
			20	10.47
08/01/2026	17:39:18.770	250		10.47
			250	10.47
			250	10.47
08/01/2026	17:38:34.179	500		10.455
			50	10.455
			450	10.455
			500	10.455
08/01/2026	17:37:27.542	600		10.47
			600	10.47
			600	10.47
08/01/2026	17:36:00.923	200		10.47
			200	10.47
			200	10.47
08/01/2026	17:35:32.323	191		10.47
			191	10.47
			191	10.47
08/01/2026	17:32:19.935	100		10.47
			100	10.47
			100	10.47
08/01/2026	17:31:43.117	47		10.47
			47	10.47
			47	10.47
08/01/2026	17:30:57.500	60		10.47
			60	10.47
			60	10.47
08/01/2026	17:28:41.717	200		10.47
			200	10.47
			200	10.47
08/01/2026	17:28:27.081	32		10.455
			32	10.455
			32	10.455
08/01/2026	17:27:31.639	200		10.47
			200	10.47
			200	10.47
08/01/2026	17:26:11.991	50		10.47
			50	10.47
			50	10.47
08/01/2026	17:23:14.264	4		10.47
			4	10.47
			4	10.47
08/01/2026	17:22:46.384	2 000		10.455
			50	10.455
			1 950	10.455
			2 000	10.455
08/01/2026	17:22:34.184	60		10.455
			60	10.455
			60	10.455
08/01/2026	17:22:31.873	75		10.455
			75	10.455
			75	10.455
08/01/2026	17:22:03.367	20		10.455
			20	10.455
			20	10.455
08/01/2026	17:21:53.346	24		10.455
			24	10.455
			24	10.455
08/01/2026	17:17:07.614	300		10.475
			300	10.475
			300	10.475
08/01/2026	17:16:33.886	500		10.475
			500	10.475
			500	10.475
08/01/2026	17:16:16.787	100		10.475
			60	10.475
			40	10.475
			100	10.475
08/01/2026	17:16:12.379	960		10.455
			960	10.455
			960	10.455
08/01/2026	17:15:42.281	40		10.475
			40	10.475
			40	10.475
08/01/2026	17:15:35.201	300		10.455
			300	10.455
			300	10.455
08/01/2026	17:12:24.368	100		10.455
			100	10.455
			100	10.455
08/01/2026	17:10:57.189	2		10.475
			2	10.475
			2	10.475
08/01/2026	17:10:39.128	150		10.475
			150	10.475
			150	10.475
08/01/2026	17:10:27.925	270		10.455
			50	10.455
			220	10.455
			270	10.455
08/01/2026	17:09:48.301	20		10.455
			20	10.455
			20	10.455
08/01/2026	17:08:35.705	100		10.455
			100	10.455
			100	10.455
08/01/2026	17:07:33.094	500		10.475
			500	10.475
			440	10.475
			60	10.475
08/01/2026	17:06:46.293	40		10.475
			40	10.475
			40	10.475
08/01/2026	17:05:57.095	2		10.475
			2	10.475
			2	10.475
08/01/2026	17:05:23.811	450		10.455
			450	10.455
			450	10.455
08/01/2026	17:04:24.917	85		10.475
			85	10.475
			85	10.475
08/01/2026	17:04:07.061	1		10.455
			1	10.455
			1	10.455
08/01/2026	17:03:49.360	119		10.475
			119	10.475
			119	10.475
08/01/2026	17:03:05.456	250		10.475
			250	10.475
			250	10.475
08/01/2026	17:02:05.851	587		10.455
			49	10.455
			587	10.455
			488	10.455
			50	10.455
08/01/2026	17:01:31.758	65		10.475
			65	10.475
			65	10.475
08/01/2026	16:59:29.694	150		10.475
			150	10.475
			150	10.475
08/01/2026	16:59:14.347	450		10.475
			450	10.475
			450	10.475
08/01/2026	16:58:07.986	40		10.475
			40	10.475
			40	10.475
08/01/2026	16:58:03.319	70		10.475
			70	10.475
			40	10.475
			30	10.475
08/01/2026	16:57:05.818	24		10.475
			24	10.475
			24	10.475
08/01/2026	16:54:25.788	100		10.475
			100	10.475
			100	10.475
08/01/2026	16:53:54.007	75		10.455
			75	10.455
			75	10.455
08/01/2026	16:52:11.382	25		10.455
			25	10.455
			15	10.455
			10	10.455
08/01/2026	16:51:24.770	200		10.475
			200	10.475
			200	10.475
08/01/2026	16:50:15.482	144		10.475
			144	10.475
			144	10.475
08/01/2026	16:49:47.236	945		10.455
			945	10.455
			945	10.455
08/01/2026	16:49:11.586	1 000		10.475
			1 000	10.475
			1 000	10.475
08/01/2026	16:47:56.922	865		10.455
			865	10.455
			865	10.455
08/01/2026	16:47:33.001	555		10.475
			555	10.475
			555	10.475
08/01/2026	16:47:29.496	6		10.475
			6	10.475
			6	10.475
08/01/2026	16:47:26.924	250		10.455
			250	10.455
			250	10.455
08/01/2026	16:46:12.998	25		10.475
			25	10.475
			25	10.475
08/01/2026	16:45:56.388	470		10.455
			420	10.455
			470	10.455
			50	10.455
08/01/2026	16:45:54.679	200		10.475
			200	10.475
			200	10.475
08/01/2026	16:45:44.930	500		10.475
			500	10.475
			500	10.475
08/01/2026	16:44:26.198	200		10.475
			200	10.475
			200	10.475
08/01/2026	16:43:15.054	2		10.465
			2	10.465
			2	10.465
08/01/2026	16:43:13.207	690		10.465
			690	10.465
			690	10.465
08/01/2026	16:42:30.910	2		10.455
			2	10.455
			2	10.455
08/01/2026	16:41:32.057	95		10.49
			95	10.49
			95	10.49
08/01/2026	16:40:55.884	30		10.465
			30	10.465
			30	10.465
08/01/2026	16:40:48.902	100		10.47
			100	10.47
			100	10.47
08/01/2026	16:39:16.171	240		10.455
			50	10.455
			190	10.455
			240	10.455
08/01/2026	16:37:12.714	1 400		10.46
			1 400	10.46
			1 400	10.46
08/01/2026	16:34:56.923	2 000		10.47
			2 000	10.47
			2 000	10.47
08/01/2026	16:34:29.015	950		10.455
			950	10.455
			950	10.455
08/01/2026	16:32:42.274	690		10.47
			690	10.47
			690	10.47
08/01/2026	16:32:29.560	1 118		10.455
			1 118	10.455
			1 118	10.455
08/01/2026	16:32:06.297	250		10.47
			250	10.47
			250	10.47
08/01/2026	16:32:00.907	500		10.455
			500	10.455
			500	10.455
08/01/2026	16:31:44.960	19		10.455
			19	10.455
			19	10.455
08/01/2026	16:30:25.800	1 000		10.47
			1 000	10.47
			1 000	10.47
08/01/2026	16:29:58.121	1 000		10.46
			1 000	10.46
			1 000	10.46
08/01/2026	16:29:24.369	900		10.47
			900	10.47
			900	10.47
08/01/2026	16:28:32.534	1 000		10.455
			1 000	10.455
			1 000	10.455
08/01/2026	16:28:32.447	2 000		10.45
			2 000	10.45
			2 000	10.45
08/01/2026	16:27:49.465	500		10.425
			500	10.425
			400	10.425
			100	10.425
08/01/2026	16:27:41.706	4		10.45
			4	10.45
			4	10.45
08/01/2026	16:26:32.311	50		10.43
			50	10.43
			50	10.43
08/01/2026	16:23:45.734	280		10.455
			280	10.455
			280	10.455
08/01/2026	16:23:35.472	3		10.425
			3	10.425
			3	10.425
08/01/2026	16:22:23.959	200		10.455
			200	10.455
			70	10.455
			40	10.455
			90	10.455
08/01/2026	16:21:33.039	10		10.415
			10	10.415
			10	10.415
08/01/2026	16:21:01.970	800		10.435
			800	10.435
			800	10.435
08/01/2026	16:20:47.281	237		10.43
			237	10.43
			237	10.43
08/01/2026	16:20:37.071	2 000		10.425
			2 000	10.425
			2 000	10.425
08/01/2026	16:18:48.884	2 000		10.42
			2 000	10.42
			2 000	10.42
08/01/2026	16:18:47.881	60		10.42
			60	10.42
			60	10.42
08/01/2026	16:18:45.867	24		10.43
			24	10.43
			24	10.43
08/01/2026	16:17:48.027	650		10.415
			650	10.415
			650	10.415
08/01/2026	16:17:21.331	150		10.43
			150	10.43
			150	10.43
08/01/2026	16:15:18.066	180		10.425
			180	10.425
			180	10.425
08/01/2026	16:15:17.979	10		10.45
			10	10.45
			10	10.45
08/01/2026	16:15:17.174	5		10.45
			5	10.45
			5	10.45
08/01/2026	16:15:00.908	300		10.425
			300	10.425
			300	10.425
08/01/2026	16:14:39.344	10		10.45
			10	10.45
			10	10.45
08/01/2026	16:14:34.689	120		10.425
			120	10.425
			120	10.425
08/01/2026	16:14:31.975	30		10.425
			30	10.425
			30	10.425
08/01/2026	16:14:12.261	100		10.45
			100	10.45
			100	10.45
08/01/2026	16:14:08.071	780		10.455
			780	10.455
			780	10.455
08/01/2026	16:14:07.284	2 000		10.455
			2 000	10.455
			2 000	10.455
08/01/2026	16:13:51.443	2 000		10.455
			2 000	10.455
			2 000	10.455
08/01/2026	16:13:31.724	2 000		10.46
			2 000	10.46
			2 000	10.46
08/01/2026	16:11:39.994	57		10.415
			57	10.415
			57	10.415
08/01/2026	16:10:38.833	800		10.455
			800	10.455
			800	10.455
08/01/2026	16:10:16.876	2 000		10.46
			2 000	10.46
			2 000	10.46
08/01/2026	16:09:53.725	96		10.475
			96	10.475
			96	10.475
08/01/2026	16:09:29.539	45		10.46
			45	10.46
			45	10.46
08/01/2026	16:06:49.245	60		10.425
			60	10.425
			60	10.425
08/01/2026	16:03:49.191	50		10.47
			50	10.47
			50	10.47
08/01/2026	16:02:38.637	96		10.465
			96	10.465
			96	10.465
08/01/2026	16:02:31.239	190		10.465
			190	10.465
			190	10.465
08/01/2026	16:02:06.517	7		10.405
			7	10.405
			7	10.405
08/01/2026	16:01:49.377	15		10.47
			15	10.47
			15	10.47
08/01/2026	16:00:00.953	11		10.465
			11	10.465
			11	10.465
08/01/2026	15:59:21.640	2 000		10.40
			2 000	10.40
			2 000	10.40
08/01/2026	15:59:05.002	280		10.45
			20	10.45
			280	10.45
			44	10.45
			216	10.45
08/01/2026	15:58:59.743	60		10.415
			60	10.415
			60	10.415
08/01/2026	15:58:27.961	2 000		10.41
			2 000	10.41
			80	10.41
			1 920	10.41
08/01/2026	15:57:58.201	250		10.41
			250	10.41
			250	10.41
08/01/2026	15:57:19.276	10		10.41
			10	10.41
			10	10.41
08/01/2026	15:56:50.766	5		10.41
			5	10.41
			5	10.41
08/01/2026	15:56:46.762	250		10.41
			250	10.41
			250	10.41
08/01/2026	15:56:39.764	220		10.41
			220	10.41
			57	10.41
			163	10.41
08/01/2026	15:56:33.646	10		10.41
			10	10.41
			10	10.41
08/01/2026	15:56:11.975	17		10.41
			17	10.41
			17	10.41
08/01/2026	15:55:45.657	3		10.40
			3	10.40
			3	10.40
08/01/2026	15:55:26.341	3		10.405
			3	10.405
			3	10.405
08/01/2026	15:55:13.016	100		10.405
			100	10.405
			100	10.405
08/01/2026	15:54:56.023	450		10.395
			450	10.395
			450	10.395
08/01/2026	15:54:19.987	400		10.405
			400	10.405
			400	10.405
08/01/2026	15:53:54.254	150		10.395
			50	10.395
			100	10.395
			150	10.395
08/01/2026	15:52:12.755	50		10.405
			50	10.405
			50	10.405
08/01/2026	15:51:28.193	1 000		10.41
			1 000	10.41
			1 000	10.41
08/01/2026	15:51:14.138	2 000		10.41
			2 000	10.41
			2 000	10.41
08/01/2026	15:50:32.862	96		10.42
			40	10.42
			96	10.42
			56	10.42
08/01/2026	15:49:22.835	16 420		10.40
			100	10.40
			400	10.40
			16 420	10.40
			15 775	10.40
			45	10.40
			50	10.40
			50	10.40
08/01/2026	15:49:18.414	1 698		10.415
			1 698	10.415
			1 698	10.415
08/01/2026	15:49:18.346	2 000		10.415
			2 000	10.415
			2 000	10.415
08/01/2026	15:48:23.290	300		10.415
			300	10.415
			80	10.415
			220	10.415
08/01/2026	15:48:21.377	12		10.415
			12	10.415
			12	10.415
08/01/2026	15:47:42.759	500		10.405
			500	10.405
			500	10.405
08/01/2026	15:47:37.137	50		10.405
			50	10.405
			50	10.405
08/01/2026	15:47:12.910	1 500		10.405
			1 500	10.405
			1 500	10.405
08/01/2026	15:47:02.170	5		10.415
			5	10.415
			5	10.415
08/01/2026	15:44:51.154	50		10.42
			50	10.42
			50	10.42
08/01/2026	15:43:50.134	58		10.44
			58	10.44
			58	10.44
08/01/2026	15:43:31.229	100		10.405
			100	10.405
			100	10.405
08/01/2026	15:42:09.133	327		10.405
			50	10.405
			327	10.405
			277	10.405
08/01/2026	15:42:03.696	1 290		10.405
			1 290	10.405
			1 290	10.405
08/01/2026	15:42:00.191	50		10.405
			50	10.405
			50	10.405
08/01/2026	15:41:44.236	2 000		10.41
			2 000	10.41
			2 000	10.41
08/01/2026	15:39:37.768	150		10.405
			150	10.405
			150	10.405
08/01/2026	15:38:26.336	475		10.405
			50	10.405
			50	10.405
			40	10.405
			10	10.405
			475	10.405
			325	10.405
08/01/2026	15:38:18.791	2 000		10.425
			2 000	10.425
			2 000	10.425
08/01/2026	15:37:48.735	2 000		10.425
			2 000	10.425
			2 000	10.425
08/01/2026	15:37:45.782	430		10.425
			430	10.425
			430	10.425
08/01/2026	15:37:06.915	80		10.44
			80	10.44
			80	10.44
08/01/2026	15:37:03.173	100		10.44
			100	10.44
			100	10.44
08/01/2026	15:36:07.689	1		10.42
			1	10.42
			1	10.42
08/01/2026	15:35:50.396	400		10.445
			400	10.445
			400	10.445
08/01/2026	15:34:16.941	250		10.42
			250	10.42
			250	10.42
08/01/2026	15:33:25.534	2 000		10.42
			2 000	10.42
			2 000	10.42
08/01/2026	15:33:05.279	200		10.44
			200	10.44
			200	10.44
08/01/2026	15:32:11.223	108		10.41
			108	10.41
			108	10.41
08/01/2026	15:30:10.332	1 900		10.44
			1 900	10.44
			1 900	10.44
08/01/2026	15:29:22.393	120		10.445
			120	10.445
			120	10.445
08/01/2026	15:28:58.050	9		10.485
			9	10.485
			9	10.485
08/01/2026	15:28:06.530	30		10.41
			30	10.41
			30	10.41
08/01/2026	15:27:20.574	500		10.41
			500	10.41
			500	10.41
08/01/2026	15:27:08.918	2 040		10.435
			40	10.435
			2 040	10.435
			2 000	10.435
08/01/2026	15:27:05.277	1 000		10.43
			1 000	10.43
			1 000	10.43
08/01/2026	15:26:40.057	480		10.425
			480	10.425
			480	10.425
08/01/2026	15:23:55.113	192		10.425
			192	10.425
			192	10.425
08/01/2026	15:23:51.894	100		10.425
			100	10.425
			100	10.425
08/01/2026	15:23:43.138	100		10.425
			100	10.425
			100	10.425
08/01/2026	15:22:39.485	12		10.425
			12	10.425
			12	10.425
08/01/2026	15:22:04.305	20		10.425
			20	10.425
			20	10.425
08/01/2026	15:21:05.987	500		10.425
			500	10.425
			500	10.425
08/01/2026	15:18:35.975	95		10.425
			95	10.425
			95	10.425
08/01/2026	15:18:22.777	600		10.425
			600	10.425
			600	10.425
08/01/2026	15:16:35.265	20		10.425
			20	10.425
			20	10.425
08/01/2026	15:15:36.758	1 000		10.425
			1 000	10.425
			1 000	10.425
08/01/2026	15:15:21.776	10		10.425
			10	10.425
			10	10.425
08/01/2026	15:14:57.307	400		10.425
			400	10.425
			400	10.425
08/01/2026	15:14:40.129	50		10.425
			10	10.425
			50	10.425
			40	10.425
08/01/2026	15:13:29.689	60		10.41
			60	10.41
			60	10.41
08/01/2026	15:12:13.205	300		10.41
			300	10.41
			300	10.41
08/01/2026	15:11:30.629	1		10.41
			1	10.41
			1	10.41
08/01/2026	15:11:02.593	100		10.42
			60	10.42
			40	10.42
			100	10.42
08/01/2026	15:10:45.706	900		10.41
			300	10.41
			900	10.41
			600	10.41
08/01/2026	15:10:07.278	50		10.425
			50	10.425
			50	10.425
08/01/2026	15:07:32.120	2		10.405
			2	10.405
			2	10.405
08/01/2026	15:07:10.387	60		10.405
			10	10.405
			60	10.405
			50	10.405
08/01/2026	15:05:35.399	580		10.41
			50	10.41
			530	10.41
			580	10.41
08/01/2026	15:04:34.495	10		10.425
			10	10.425
			10	10.425
08/01/2026	15:03:56.652	10		10.425
			10	10.425
			10	10.425
08/01/2026	15:03:19.393	150		10.425
			150	10.425
			150	10.425
08/01/2026	15:02:17.056	10		10.41
			10	10.41
			10	10.41
08/01/2026	15:01:39.700	100		10.425
			100	10.425
			100	10.425
08/01/2026	15:01:01.852	30		10.425
			30	10.425
			30	10.425
08/01/2026	15:00:04.588	5		10.41
			5	10.41
			5	10.41
08/01/2026	15:00:00.664	5		10.41
			5	10.41
			5	10.41
08/01/2026	14:59:50.340	100		10.425
			100	10.425
			100	10.425
08/01/2026	14:56:52.567	100		10.41
			100	10.41
			100	10.41
08/01/2026	14:56:00.423	77		10.41
			77	10.41
			77	10.41
08/01/2026	14:55:00.141	450		10.425
			450	10.425
			80	10.425
			370	10.425
08/01/2026	14:54:35.023	4 500		10.40
			4 500	10.40
			4 500	10.40
08/01/2026	14:54:25.004	3 000		10.405
			3 000	10.405
			3 000	10.405
08/01/2026	14:54:08.215	30		10.425
			30	10.425
			30	10.425
08/01/2026	14:53:34.233	28		10.425
			28	10.425
			28	10.425
08/01/2026	14:53:25.151	11		10.425
			11	10.425
			11	10.425
08/01/2026	14:51:24.430	900		10.425
			900	10.425
			900	10.425
08/01/2026	14:51:24.382	2 000		10.425
			2 000	10.425
			2 000	10.425
08/01/2026	14:50:54.495	880		10.405
			880	10.405
			880	10.405
08/01/2026	14:49:30.297	20		10.405
			20	10.405
			20	10.405
08/01/2026	14:44:35.765	20		10.425
			20	10.425
			20	10.425
08/01/2026	14:43:41.732	386		10.425
			386	10.425
			386	10.425
08/01/2026	14:41:50.493	200		10.425
			200	10.425
			200	10.425
08/01/2026	14:40:56.725	1 050		10.405
			1 050	10.405
			1 050	10.405
08/01/2026	14:40:02.351	1 500		10.425
			1 500	10.425
			1 500	10.425
08/01/2026	14:39:03.813	200		10.405
			200	10.405
			100	10.405
			100	10.405
08/01/2026	14:37:42.752	99		10.405
			99	10.405
			99	10.405
08/01/2026	14:35:53.296	900		10.405
			900	10.405
			900	10.405
08/01/2026	14:35:22.960	600		10.405
			600	10.405
			600	10.405
08/01/2026	14:34:53.350	34		10.425
			34	10.425
			34	10.425
08/01/2026	14:34:10.550	1		10.425
			1	10.425
			1	10.425
08/01/2026	14:32:22.504	20		10.425
			20	10.425
			20	10.425
08/01/2026	14:31:08.427	5		10.425
			5	10.425
			5	10.425
08/01/2026	14:29:15.327	200		10.425
			200	10.425
			200	10.425
08/01/2026	14:28:14.113	80		10.43
			30	10.43
			80	10.43
			50	10.43
08/01/2026	14:28:04.778	3 000		10.405
			3 000	10.405
			3 000	10.405
08/01/2026	14:26:25.876	10		10.43
			10	10.43
			10	10.43
08/01/2026	14:24:31.404	290		10.43
			290	10.43
			290	10.43
08/01/2026	14:23:31.662	13 000		10.40
			1 000	10.40
			999	10.40
			14	10.40
			100	10.40
			3 000	10.40
			50	10.40
			200	10.40
			10 000	10.40
			25	10.40
			50	10.40
			1 000	10.40
			7	10.40
			1 800	10.40
			1 010	10.40
			3 725	10.40
			865	10.40
			2 000	10.40
			97	10.40
			50	10.40
			8	10.40
08/01/2026	14:22:30.015	4 000		10.415
			4 000	10.415
			1 000	10.415
			3 000	10.415
08/01/2026	14:20:15.951	100		10.43
			100	10.43
			100	10.43
08/01/2026	14:20:06.237	125		10.43
			125	10.43
			125	10.43
08/01/2026	14:17:28.619	350		10.415
			350	10.415
			350	10.415
08/01/2026	14:17:04.913	300		10.415
			300	10.415
			300	10.415
08/01/2026	14:16:36.679	100		10.415
			100	10.415
			100	10.415
08/01/2026	14:15:42.764	100		10.43
			100	10.43
			100	10.43
08/01/2026	14:14:27.478	600		10.415
			50	10.415
			550	10.415
			600	10.415
08/01/2026	14:13:24.946	30		10.415
			30	10.415
			30	10.415
08/01/2026	14:12:09.369	1 000		10.425
			940	10.425
			60	10.425
			1 000	10.425
08/01/2026	14:07:59.999	500		10.43
			500	10.43
			80	10.43
			420	10.43
08/01/2026	14:07:14.132	240		10.415
			205	10.415
			240	10.415
			35	10.415
08/01/2026	14:05:31.750	15		10.415
			15	10.415
			15	10.415
08/01/2026	14:05:09.464	10		10.43
			10	10.43
			10	10.43
08/01/2026	14:03:56.839	175		10.43
			175	10.43
			175	10.43
08/01/2026	14:00:05.725	3		10.43
			3	10.43
			3	10.43
08/01/2026	13:59:19.735	40		10.43
			40	10.43
			40	10.43
08/01/2026	13:59:16.087	300		10.43
			300	10.43
			300	10.43
08/01/2026	13:59:02.152	2		10.43
			2	10.43
			2	10.43
08/01/2026	13:58:42.269	300		10.43
			300	10.43
			240	10.43
			60	10.43
08/01/2026	13:58:22.891	5		10.43
			5	10.43
			5	10.43
08/01/2026	13:54:22.402	1		10.43
			1	10.43
			1	10.43
08/01/2026	13:54:15.348	250		10.415
			50	10.415
			250	10.415
			50	10.415
			150	10.415
08/01/2026	13:53:53.618	10		10.415
			10	10.415
			10	10.415
08/01/2026	13:52:35.494	100		10.43
			100	10.43
			100	10.43
08/01/2026	13:50:39.648	150		10.43
			70	10.43
			80	10.43
			150	10.43

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 847.50
Ask: 1 849.50
Volume: 86 151
+2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 18:26:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice