Rheinmetall AG
- Information
- Last
- Buy
- Sell
3060
2097
1593.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 12:47:03.909 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:46:59.284 | 50 | 1 593.00 | |
| 50 | 1 593.00 | |||
| 50 | 1 593.00 | |||
| 13/03/2026 | 12:46:59.046 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:46:56.026 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:46:43.484 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:46:42.718 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:46:36.482 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 12:46:35.775 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:46:27.912 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:46:16.254 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:46:14.696 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:46:14.428 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:46:02.115 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:46:00.056 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 12:45:59.934 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 12:45:53.868 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:45:47.986 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:45:43.278 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:45:16.620 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 12:45:16.137 | 25 | 1 592.00 | |
| 25 | 1 592.00 | |||
| 25 | 1 592.00 | |||
| 13/03/2026 | 12:44:50.671 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:44:40.589 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:44:24.903 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 12:44:14.601 | 70 | 1 591.50 | |
| 70 | 1 591.50 | |||
| 70 | 1 591.50 | |||
| 13/03/2026 | 12:43:56.570 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 12:43:47.782 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 12:43:41.726 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 13/03/2026 | 12:43:39.151 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 13/03/2026 | 12:43:35.079 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 12:43:27.015 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:43:17.155 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:43:16.045 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:43:00.925 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:42:56.718 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:42:29.043 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:42:21.852 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 12:42:09.677 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 12:42:08.390 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:42:05.994 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 13/03/2026 | 12:41:56.827 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 13/03/2026 | 12:41:48.104 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 12:41:44.592 | 15 | 1 593.00 | |
| 12 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:40:50.913 | 70 | 1 592.50 | |
| 70 | 1 592.50 | |||
| 70 | 1 592.50 | |||
| 13/03/2026 | 12:40:41.332 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 12:40:40.925 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 13/03/2026 | 12:40:38.070 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:40:34.910 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 12:40:21.473 | 60 | 1 591.50 | |
| 60 | 1 591.50 | |||
| 60 | 1 591.50 | |||
| 13/03/2026 | 12:40:18.158 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 12:40:10.047 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:39:52.228 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:39:33.574 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:39:17.787 | 24 | 1 590.50 | |
| 24 | 1 590.50 | |||
| 24 | 1 590.50 | |||
| 13/03/2026 | 12:39:10.360 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 12:39:09.340 | 13 | 1 590.00 | |
| 13 | 1 590.00 | |||
| 13 | 1 590.00 | |||
| 13/03/2026 | 12:39:02.394 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 12:39:01.945 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 13/03/2026 | 12:38:53.040 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 12:38:52.943 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 12:38:46.905 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 12:38:43.662 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 12:38:40.549 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 12:38:31.683 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 13/03/2026 | 12:38:29.646 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 13/03/2026 | 12:38:29.354 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/03/2026 | 12:38:28.331 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 12:38:26.118 | 100 | 1 589.00 | |
| 100 | 1 589.00 | |||
| 100 | 1 589.00 | |||
| 13/03/2026 | 12:38:26.007 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 12:38:00.875 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 12:37:58.382 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 12:37:49.293 | 44 | 1 590.00 | |
| 20 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 33 | 1 590.00 | |||
| 13/03/2026 | 12:37:49.173 | 5 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 13/03/2026 | 12:37:24.345 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 13/03/2026 | 12:37:12.681 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:37:10.614 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 12:36:47.113 | 15 | 1 592.00 | |
| 15 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 13/03/2026 | 12:36:44.863 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 12:36:36.105 | 8 | 1 591.50 | |
| 8 | 1 591.50 | |||
| 8 | 1 591.50 | |||
| 13/03/2026 | 12:36:08.749 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:35:57.742 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:35:55.269 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:35:47.899 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 12:35:43.805 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:35:42.908 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 12:35:37.284 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:35:18.087 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 12:35:15.290 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 12:35:10.377 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:35:05.388 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:34:57.520 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:34:48.796 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 12:34:42.208 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:34:39.804 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:34:35.277 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:34:27.131 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:34:24.727 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:34:18.218 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 12:34:15.026 | 50 | 1 590.50 | |
| 50 | 1 590.50 | |||
| 50 | 1 590.50 | |||
| 13/03/2026 | 12:34:14.863 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 13/03/2026 | 12:33:53.745 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:33:33.835 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:33:24.624 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 12:33:18.138 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:33:06.046 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:33:05.925 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:33:03.931 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:32:58.803 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 12:32:45.129 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 12:32:44.248 | 7 | 1 592.50 | |
| 7 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 13/03/2026 | 12:32:31.120 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 12:32:09.339 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 12:31:50.799 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:31:45.807 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:31:34.038 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 13/03/2026 | 12:31:13.422 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 12:31:11.702 | 15 | 1 591.50 | |
| 15 | 1 591.50 | |||
| 15 | 1 591.50 | |||
| 13/03/2026 | 12:31:11.631 | 7 | 1 591.50 | |
| 7 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 13/03/2026 | 12:31:03.006 | 19 | 1 592.00 | |
| 19 | 1 592.00 | |||
| 19 | 1 592.00 | |||
| 13/03/2026 | 12:30:36.758 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:30:26.952 | 6 | 1 593.00 | |
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 13/03/2026 | 12:30:24.532 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:30:23.562 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:30:15.727 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:30:13.482 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 13/03/2026 | 12:30:04.386 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:30:04.026 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 12:29:58.452 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 12:29:45.267 | 25 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 13/03/2026 | 12:29:38.958 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:29:32.034 | 12 | 1 593.00 | |
| 12 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 13/03/2026 | 12:29:30.753 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 12:29:24.556 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:29:24.041 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 12:29:16.782 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:29:00.899 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:28:48.139 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 13/03/2026 | 12:28:32.005 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 12:28:28.484 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 12:28:22.495 | 7 | 1 593.50 | |
| 7 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 13/03/2026 | 12:28:22.277 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 12:28:20.555 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:28:17.734 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 13/03/2026 | 12:28:16.339 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 12:28:15.258 | 15 | 1 593.00 | |
| 15 | 1 593.00 | |||
| 13 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:27:57.835 | 80 | 1 593.50 | |
| 80 | 1 593.50 | |||
| 80 | 1 593.50 | |||
| 13/03/2026 | 12:27:57.642 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 12:27:49.071 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 12:27:20.847 | 21 | 1 592.00 | |
| 21 | 1 592.00 | |||
| 21 | 1 592.00 | |||
| 13/03/2026 | 12:27:19.608 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 12:27:16.422 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 12:27:09.877 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 12:27:09.813 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 12:27:05.617 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 12:27:05.249 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:26:53.870 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 12:26:48.128 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:26:47.304 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 13/03/2026 | 12:26:43.840 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:26:28.878 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:26:13.632 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:26:12.924 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:25:59.007 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 12:25:58.512 | 58 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 58 | 1 594.00 | |||
| 56 | 1 594.00 | |||
| 13/03/2026 | 12:25:52.183 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:25:48.126 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/03/2026 | 12:25:47.153 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:25:46.916 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:25:44.785 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:25:41.927 | 100 | 1 594.00 | |
| 100 | 1 594.00 | |||
| 100 | 1 594.00 | |||
| 13/03/2026 | 12:25:41.843 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 13/03/2026 | 12:25:02.476 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 12:24:58.548 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 12:24:55.279 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 12:24:50.200 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:24:43.321 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:24:38.473 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 12:23:48.449 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:46.237 | 9 | 1 596.00 | |
| 9 | 1 596.00 | |||
| 9 | 1 596.00 | |||
| 13/03/2026 | 12:23:37.980 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:23:32.616 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 13/03/2026 | 12:23:31.828 | 9 | 1 595.50 | |
| 9 | 1 595.50 | |||
| 9 | 1 595.50 | |||
| 13/03/2026 | 12:23:14.869 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:23:07.653 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:03.228 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:23:02.344 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:01.791 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:01.626 | 7 | 1 596.00 | |
| 7 | 1 596.00 | |||
| 7 | 1 596.00 | |||
| 13/03/2026 | 12:22:55.309 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:22:52.199 | 82 | 1 595.50 | |
| 82 | 1 595.50 | |||
| 49 | 1 595.50 | |||
| 33 | 1 595.50 | |||
| 13/03/2026 | 12:22:46.976 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 12:22:46.885 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 12:22:44.439 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:22:41.317 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 13/03/2026 | 12:22:29.301 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:22:18.067 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/03/2026 | 12:22:14.180 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 12:22:12.960 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:22:11.008 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 12:22:10.431 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 13/03/2026 | 12:22:10.212 | 19 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 19 | 1 594.00 | |||
| 9 | 1 594.00 | |||
| 13/03/2026 | 12:22:10.128 | 3 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 12:21:48.323 | 90 | 1 594.00 | |
| 90 | 1 594.00 | |||
| 90 | 1 594.00 | |||
| 13/03/2026 | 12:21:48.266 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 12:21:47.235 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:21:40.844 | 8 | 1 595.50 | |
| 8 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 13/03/2026 | 12:21:40.552 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 12:21:40.104 | 15 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12 | 1 594.50 | |||
| 13/03/2026 | 12:21:39.982 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 12:21:35.072 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:21:32.704 | 51 | 1 596.00 | |
| 51 | 1 596.00 | |||
| 51 | 1 596.00 | |||
| 13/03/2026 | 12:21:32.419 | 10 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 6 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:19:13.535 | 130 | 1 599.50 | |
| 130 | 1 599.50 | |||
| 130 | 1 599.50 | |||
| 13/03/2026 | 12:19:05.951 | 6 | 1 599.00 | |
| 4 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 12:18:59.408 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 12:18:48.069 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 12:18:47.360 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/03/2026 | 12:18:34.709 | 16 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 16 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 13/03/2026 | 12:18:34.567 | 27 | 1 598.00 | |
| 27 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 12:18:27.699 | 140 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 140 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 110 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:16:31.626 | 70 | 1 598.50 | |
| 70 | 1 598.50 | |||
| 70 | 1 598.50 | |||
| 13/03/2026 | 12:16:25.774 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:16:22.717 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:16:21.416 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 12:16:18.534 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:16:18.150 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 13/03/2026 | 12:16:12.006 | 454 | 1 599.00 | |
| 212 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 4 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 454 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 7 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 180 | 1 599.00 | |||
| 7 | 1 599.00 | |||
| 13/03/2026 | 12:16:02.835 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:15:42.531 | 6 | 1 599.00 | |
| 4 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 12:15:37.574 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:15:33.090 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:15:23.170 | 100 | 1 598.00 | |
| 100 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 13/03/2026 | 12:15:22.342 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 13/03/2026 | 12:15:14.820 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:15:05.539 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:54.246 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:52.420 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:52.308 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:52.282 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:51.930 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:49.341 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 12:14:43.816 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:14:40.454 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:14:27.712 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 12:14:20.599 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:14:04.302 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:14:03.928 | 11 | 1 598.50 | |
| 11 | 1 598.50 | |||
| 11 | 1 598.50 | |||
| 13/03/2026 | 12:14:00.907 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:14:00.563 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:14:00.135 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:13:48.552 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:13:47.384 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 4 | 1 599.00 | |||
| 13/03/2026 | 12:13:31.124 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 12:13:28.651 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:13:28.259 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/03/2026 | 12:13:27.536 | 28 | 1 598.00 | |
| 28 | 1 598.00 | |||
| 28 | 1 598.00 | |||
| 13/03/2026 | 12:13:18.534 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:13:15.251 | 19 | 1 598.50 | |
| 19 | 1 598.50 | |||
| 19 | 1 598.50 | |||
| 13/03/2026 | 12:13:13.520 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 13/03/2026 | 12:13:07.283 | 70 | 1 598.50 | |
| 70 | 1 598.50 | |||
| 70 | 1 598.50 | |||
| 13/03/2026 | 12:12:57.833 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 13/03/2026 | 12:12:40.090 | 16 | 1 597.50 | |
| 16 | 1 597.50 | |||
| 16 | 1 597.50 | |||
| 13/03/2026 | 12:12:32.948 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:12:23.126 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:12:13.276 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:12:01.602 | 18 | 1 597.00 | |
| 18 | 1 597.00 | |||
| 18 | 1 597.00 | |||
| 13/03/2026 | 12:11:58.857 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:51.362 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:49.419 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:45.666 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:11:44.994 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:42.987 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:42.731 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13/03/2026 | 12:11:42.573 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/03/2026 | 12:11:33.862 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:11:33.724 | 7 | 1 597.00 | |
| 7 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 13/03/2026 | 12:11:30.035 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 12:11:24.712 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:10.187 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 12:11:07.656 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 13/03/2026 | 12:11:07.325 | 57 | 1 595.50 | |
| 57 | 1 595.50 | |||
| 57 | 1 595.50 | |||
| 13/03/2026 | 12:10:59.791 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 12:10:59.546 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 13/03/2026 | 12:10:57.109 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 12:10:51.805 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 13/03/2026 | 12:10:50.773 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 12:10:39.573 | 44 | 1 596.00 | |
| 44 | 1 596.00 | |||
| 44 | 1 596.00 | |||
| 13/03/2026 | 12:10:18.212 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:10:11.610 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:09:40.819 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 12:09:25.694 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 12:09:17.897 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 12:09:02.061 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:08:53.878 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/03/2026 | 12:08:27.344 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 13/03/2026 | 12:08:20.465 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 12:07:57.166 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 12:07:54.558 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:54.381 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 13/03/2026 | 12:07:45.542 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:44.279 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:31.939 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:07:30.845 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:23.084 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:14.920 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 12:07:14.231 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:05.838 | 70 | 1 597.50 | |
| 70 | 1 597.50 | |||
| 70 | 1 597.50 | |||
| 13/03/2026 | 12:07:05.700 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:06:44.674 | 7 | 1 598.00 | |
| 7 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 13/03/2026 | 12:06:44.359 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:06:37.932 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:06:23.432 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:06:19.576 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 592.00
Ask: 1 592.50
Turnover: 42 461 TEUR -
Deutsche Bank AG
Bid: 25.725 / Ask: 25.73
Turnover: 10 866 TEUR -
Siemens Energy AG
Bid: 148.55 / Ask: 148.65
Turnover: 10 823 TEUR -
Allianz SE
Bid: 354.90 / Ask: 355.00
Turnover: 10 696 TEUR -
Zalando SE
Bid: 23.96 / Ask: 23.98
Turnover: 7 890 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 12:47:16
Last Update:
13/03/2026 @ 12:47:16