Rheinmetall AG
- Information
- Last
- Buy
- Sell
3562
2336
1576.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 14:21:43.953 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:29.458 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:21:28.252 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 14:21:18.496 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:17.287 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:07.226 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:20:56.361 | 64 | 1 577.00 | |
| 64 | 1 577.00 | |||
| 64 | 1 577.00 | |||
| 02/01/2026 | 14:20:04.060 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:19:55.489 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 14:19:34.487 | 6 | 1 573.50 | |
| 6 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 02/01/2026 | 14:19:34.341 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 02/01/2026 | 14:19:16.184 | 70 | 1 574.00 | |
| 70 | 1 574.00 | |||
| 70 | 1 574.00 | |||
| 02/01/2026 | 14:19:07.892 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 14:18:59.354 | 8 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 02/01/2026 | 14:18:59.262 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 14:18:44.450 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 14:18:43.709 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 02/01/2026 | 14:18:34.210 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 02/01/2026 | 14:18:34.186 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 14:18:30.365 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:18:08.119 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:18:04.195 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:17:55.027 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:17:54.623 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 02/01/2026 | 14:17:45.365 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:17:28.562 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 14:17:22.937 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:17:13.253 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:17:12.923 | 8 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 14:16:00.889 | 70 | 1 576.00 | |
| 70 | 1 576.00 | |||
| 70 | 1 576.00 | |||
| 02/01/2026 | 14:15:55.860 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 02/01/2026 | 14:15:02.632 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 14:15:02.553 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 14:15:00.274 | 63 | 1 577.00 | |
| 53 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 60 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 14:14:48.921 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 02/01/2026 | 14:14:32.356 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 02/01/2026 | 14:14:32.263 | 30 | 1 576.00 | |
| 30 | 1 576.00 | |||
| 26 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 02/01/2026 | 14:14:15.749 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 14:13:25.625 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 14:13:02.381 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:12:54.767 | 20 | 1 578.00 | |
| 20 | 1 578.00 | |||
| 20 | 1 578.00 | |||
| 02/01/2026 | 14:12:36.271 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 02/01/2026 | 14:11:57.279 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 14:11:23.415 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 02/01/2026 | 14:11:21.106 | 28 | 1 578.50 | |
| 8 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 20 | 1 578.50 | |||
| 18 | 1 578.50 | |||
| 02/01/2026 | 14:11:00.863 | 39 | 1 580.00 | |
| 39 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 35 | 1 580.00 | |||
| 02/01/2026 | 14:10:57.705 | 4 | 1 580.50 | |
| 4 | 1 580.50 | |||
| 4 | 1 580.50 | |||
| 02/01/2026 | 14:10:45.333 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:10:29.931 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:10:23.493 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:09:59.171 | 4 | 1 580.50 | |
| 4 | 1 580.50 | |||
| 4 | 1 580.50 | |||
| 02/01/2026 | 14:09:30.170 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 14:09:22.397 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 02/01/2026 | 14:09:11.556 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 14:08:44.237 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 02/01/2026 | 14:08:16.218 | 20 | 1 580.50 | |
| 20 | 1 580.50 | |||
| 20 | 1 580.50 | |||
| 02/01/2026 | 14:08:10.561 | 30 | 1 580.50 | |
| 30 | 1 580.50 | |||
| 30 | 1 580.50 | |||
| 02/01/2026 | 14:08:06.937 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:07:46.278 | 3 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 14:07:46.224 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:06:35.740 | 50 | 1 581.50 | |
| 50 | 1 581.50 | |||
| 50 | 1 581.50 | |||
| 02/01/2026 | 14:06:31.842 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:06:23.281 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 14:05:31.861 | 70 | 1 580.50 | |
| 70 | 1 580.50 | |||
| 70 | 1 580.50 | |||
| 02/01/2026 | 14:05:31.508 | 33 | 1 581.00 | |
| 33 | 1 581.00 | |||
| 33 | 1 581.00 | |||
| 02/01/2026 | 14:05:23.303 | 70 | 1 581.00 | |
| 70 | 1 581.00 | |||
| 70 | 1 581.00 | |||
| 02/01/2026 | 14:05:04.147 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 14:04:56.837 | 4 | 1 581.00 | |
| 4 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 02/01/2026 | 14:04:53.919 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 14:04:31.775 | 9 | 1 581.00 | |
| 4 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 7 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 14:03:22.614 | 70 | 1 581.00 | |
| 70 | 1 581.00 | |||
| 70 | 1 581.00 | |||
| 02/01/2026 | 14:03:10.728 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 02/01/2026 | 14:03:07.050 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 14:03:04.836 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 14:02:59.667 | 8 | 1 580.50 | |
| 8 | 1 580.50 | |||
| 8 | 1 580.50 | |||
| 02/01/2026 | 14:02:55.275 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 02/01/2026 | 14:02:48.496 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 02/01/2026 | 14:02:38.275 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 14:02:36.761 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 14:02:30.965 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 14:02:28.810 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 14:02:12.226 | 42 | 1 581.00 | |
| 42 | 1 581.00 | |||
| 42 | 1 581.00 | |||
| 02/01/2026 | 14:01:54.299 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 14:01:37.264 | 20 | 1 580.50 | |
| 20 | 1 580.50 | |||
| 20 | 1 580.50 | |||
| 02/01/2026 | 14:01:20.460 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 02/01/2026 | 14:00:56.832 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 14:00:46.973 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 14:00:30.966 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 14:00:10.393 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 02/01/2026 | 14:00:00.877 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:59:58.570 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:59:57.356 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:59:53.530 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:59:28.277 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 02/01/2026 | 13:59:09.868 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:59:01.702 | 4 | 1 583.50 | |
| 4 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 02/01/2026 | 13:59:00.997 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:58:44.554 | 4 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:57:12.049 | 70 | 1 583.50 | |
| 70 | 1 583.50 | |||
| 70 | 1 583.50 | |||
| 02/01/2026 | 13:56:47.413 | 6 | 1 583.50 | |
| 6 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 02/01/2026 | 13:56:42.188 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:56:39.202 | 4 | 1 583.50 | |
| 4 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 02/01/2026 | 13:56:33.900 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 13:56:22.318 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 02/01/2026 | 13:56:21.720 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:56:19.324 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:56:16.504 | 4 | 1 583.50 | |
| 4 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 02/01/2026 | 13:56:11.531 | 6 | 1 583.50 | |
| 6 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 02/01/2026 | 13:56:07.325 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 13:55:43.675 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 02/01/2026 | 13:55:32.322 | 35 | 1 583.00 | |
| 35 | 1 583.00 | |||
| 35 | 1 583.00 | |||
| 02/01/2026 | 13:55:30.797 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:55:28.686 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:55:19.705 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:55:09.549 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:55:00.295 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:54:58.189 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:54:26.685 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:54:26.483 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:54:24.943 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:54:24.601 | 6 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:54:04.918 | 35 | 1 582.50 | |
| 35 | 1 582.50 | |||
| 35 | 1 582.50 | |||
| 02/01/2026 | 13:54:00.016 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:53:47.843 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:53:38.877 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 13:53:12.603 | 130 | 1 582.00 | |
| 130 | 1 582.00 | |||
| 130 | 1 582.00 | |||
| 02/01/2026 | 13:52:58.222 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:52:48.361 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:52:39.609 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:52:37.233 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 02/01/2026 | 13:52:34.471 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 02/01/2026 | 13:52:29.068 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 02/01/2026 | 13:52:12.746 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:52:07.005 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:52:00.801 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:51:57.853 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:51:04.894 | 35 | 1 582.50 | |
| 35 | 1 582.50 | |||
| 35 | 1 582.50 | |||
| 02/01/2026 | 13:50:58.288 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:50:49.716 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:50:17.814 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 02/01/2026 | 13:50:07.709 | 15 | 1 582.00 | |
| 15 | 1 582.00 | |||
| 15 | 1 582.00 | |||
| 02/01/2026 | 13:50:04.119 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:50:01.353 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 02/01/2026 | 13:49:45.439 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 02/01/2026 | 13:49:42.417 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 02/01/2026 | 13:49:33.920 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:49:24.955 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:49:05.485 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:48:37.951 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:48:11.195 | 6 | 1 581.50 | |
| 6 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 02/01/2026 | 13:47:22.558 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:47:03.882 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:46:51.865 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:46:46.232 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:46:42.011 | 8 | 1 581.50 | |
| 8 | 1 581.50 | |||
| 8 | 1 581.50 | |||
| 02/01/2026 | 13:46:14.527 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:45:58.446 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:45:56.049 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:45:48.280 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:45:47.470 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:45:40.047 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:45:33.076 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:45:29.957 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:45:14.464 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:44:59.018 | 12 | 1 581.50 | |
| 12 | 1 581.50 | |||
| 12 | 1 581.50 | |||
| 02/01/2026 | 13:44:57.459 | 5 | 1 581.50 | |
| 5 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 02/01/2026 | 13:44:57.051 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:44:45.784 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:44:45.574 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:44:32.800 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:44:32.697 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:44:24.242 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:44:13.674 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:44:10.251 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:44:03.078 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 02/01/2026 | 13:43:59.387 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:43:57.677 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 02/01/2026 | 13:43:52.042 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:43:32.526 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:43:30.514 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:43:18.935 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:42:57.831 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 02/01/2026 | 13:42:55.407 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 02/01/2026 | 13:42:36.869 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 13:42:17.150 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:42:16.690 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 02/01/2026 | 13:42:08.295 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 13:42:08.092 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:42:05.636 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 02/01/2026 | 13:41:56.777 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 13:41:31.767 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:41:29.215 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:41:27.948 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 02/01/2026 | 13:41:03.966 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 02/01/2026 | 13:40:54.629 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:40:52.275 | 4 | 1 582.50 | |
| 4 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 02/01/2026 | 13:40:40.448 | 60 | 1 582.00 | |
| 60 | 1 582.00 | |||
| 60 | 1 582.00 | |||
| 02/01/2026 | 13:40:38.487 | 72 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 70 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 62 | 1 582.00 | |||
| 02/01/2026 | 13:39:48.150 | 80 | 1 582.00 | |
| 45 | 1 582.00 | |||
| 35 | 1 582.00 | |||
| 80 | 1 582.00 | |||
| 02/01/2026 | 13:39:28.977 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:39:14.678 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:38:56.974 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:38:50.236 | 83 | 1 581.50 | |
| 83 | 1 581.50 | |||
| 83 | 1 581.50 | |||
| 02/01/2026 | 13:37:58.483 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:37:43.221 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:37:37.805 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:37:34.065 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:37:11.663 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:37:08.030 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:35:39.137 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:35:32.666 | 8 | 1 581.00 | |
| 8 | 1 581.00 | |||
| 8 | 1 581.00 | |||
| 02/01/2026 | 13:35:17.299 | 5 | 1 580.50 | |
| 5 | 1 580.50 | |||
| 5 | 1 580.50 | |||
| 02/01/2026 | 13:34:58.738 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:34:56.150 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:34:42.110 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:34:33.643 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:34:27.879 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:34:27.580 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 02/01/2026 | 13:34:12.392 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:34:10.876 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:33:54.373 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:33:41.188 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:33:37.813 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:33:30.636 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 02/01/2026 | 13:33:13.501 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 02/01/2026 | 13:32:45.725 | 18 | 1 581.50 | |
| 18 | 1 581.50 | |||
| 18 | 1 581.50 | |||
| 02/01/2026 | 13:32:27.600 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:32:22.855 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 02/01/2026 | 13:32:09.106 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:32:05.286 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:31:59.115 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:31:56.928 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:31:52.604 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 13:31:38.407 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:31:37.505 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:31:36.193 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:31:35.489 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:31:28.055 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:31:19.094 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:31:17.400 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:31:10.163 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:31:06.908 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:31:03.591 | 25 | 1 581.00 | |
| 25 | 1 581.00 | |||
| 25 | 1 581.00 | |||
| 02/01/2026 | 13:30:58.459 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:30:52.421 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:30:51.106 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 02/01/2026 | 13:30:37.932 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:30:30.790 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:30:08.658 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 13:29:57.479 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 02/01/2026 | 13:29:35.552 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:29:32.737 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:29:32.035 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:29:23.793 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:29:15.233 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:28:43.828 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 13:28:21.017 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 02/01/2026 | 13:28:08.108 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:28:07.868 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 02/01/2026 | 13:27:47.586 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 13:27:40.939 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:27:14.472 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 02/01/2026 | 13:26:58.463 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 02/01/2026 | 13:26:58.285 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 02/01/2026 | 13:26:44.905 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:26:31.516 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:26:20.347 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:25:58.011 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 02/01/2026 | 13:25:47.351 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:25:37.689 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:25:20.793 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:25:19.062 | 78 | 1 579.50 | |
| 78 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 75 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 13:25:02.285 | 70 | 1 579.50 | |
| 70 | 1 579.50 | |||
| 70 | 1 579.50 | |||
| 02/01/2026 | 13:24:57.559 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 02/01/2026 | 13:24:40.659 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:24:37.737 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 02/01/2026 | 13:24:31.605 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 02/01/2026 | 13:23:29.620 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:22:36.993 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:22:30.249 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 13:21:42.449 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 13:21:37.907 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 13:21:33.363 | 7 | 1 579.50 | |
| 7 | 1 579.50 | |||
| 7 | 1 579.50 | |||
| 02/01/2026 | 13:21:12.388 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 02/01/2026 | 13:20:57.265 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 13:20:55.148 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 13:20:47.933 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 13:20:01.280 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 13:19:56.540 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 13:19:36.388 | 17 | 1 580.00 | |
| 17 | 1 580.00 | |||
| 17 | 1 580.00 | |||
| 02/01/2026 | 13:19:21.739 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 02/01/2026 | 13:19:21.678 | 14 | 1 579.00 | |
| 14 | 1 579.00 | |||
| 14 | 1 579.00 | |||
| 02/01/2026 | 13:18:46.210 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 02/01/2026 | 13:18:27.701 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 02/01/2026 | 13:18:17.833 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:18:08.977 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:18:08.574 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:18:06.766 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:17:46.436 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 13:17:37.982 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:17:21.481 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 13:16:59.600 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 13:16:45.946 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 13:16:21.398 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 13:16:15.764 | 13 | 1 580.50 | |
| 13 | 1 580.50 | |||
| 13 | 1 580.50 | |||
| 02/01/2026 | 13:16:04.486 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:15:51.908 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:15:28.387 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 02/01/2026 | 13:15:28.347 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:15:25.844 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:15:24.619 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 13:15:16.186 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:15:01.825 | 3 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 13:14:56.238 | 13 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 13 | 1 582.00 | |||
| 12 | 1 582.00 | |||
| 02/01/2026 | 13:14:31.190 | 70 | 1 582.00 | |
| 70 | 1 582.00 | |||
| 70 | 1 582.00 | |||
| 02/01/2026 | 13:14:30.372 | 71 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 56 | 1 582.00 | |||
| 70 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 11 | 1 582.00 | |||
| 02/01/2026 | 13:13:32.865 | 122 | 1 581.50 | |
| 122 | 1 581.50 | |||
| 122 | 1 581.50 | |||
| 02/01/2026 | 13:13:29.807 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:13:25.577 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 13:13:18.038 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 13:13:17.338 | 28 | 1 581.00 | |
| 28 | 1 581.00 | |||
| 28 | 1 581.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 575.50
Ask: 1 576.00
Turnover: 37 556 TEUR -
Allianz SE
Bid: 389.50 / Ask: 389.60
Turnover: 21 652 TEUR -
Nvidia Corp.
Bid: 161.42 / Ask: 161.46
Turnover: 17 761 TEUR -
Deutsche Bank AG
Bid: 33.505 / Ask: 33.515
Turnover: 17 515 TEUR -
Alphabet Inc. Class A
Bid: 269.55 / Ask: 269.65
Turnover: 12 165 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 14:21:54
Last Update:
02/01/2026 @ 14:21:54