Rheinmetall AG
- Information
- Last
- Buy
- Sell
4071
2754
1575.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:53:40.554 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:53:26.775 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:52:58.499 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 15:52:58.313 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:32.805 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:31.093 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 15:52:30.351 | 9 | 1 576.00 | |
| 9 | 1 576.00 | |||
| 9 | 1 576.00 | |||
| 02/01/2026 | 15:52:29.403 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:27.200 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:25.438 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:52:05.046 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:52:03.235 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:52:01.332 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:51:30.640 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 02/01/2026 | 15:51:11.730 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 02/01/2026 | 15:50:59.829 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 02/01/2026 | 15:50:50.272 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 15:50:41.916 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 15:50:39.097 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 15:50:13.235 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 15:50:13.037 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:50:12.703 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 15:49:55.131 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 15:49:47.789 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:49:44.237 | 13 | 1 577.00 | |
| 13 | 1 577.00 | |||
| 13 | 1 577.00 | |||
| 02/01/2026 | 15:49:32.241 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 02/01/2026 | 15:49:05.305 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 15:48:49.806 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 15:48:43.024 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 15:48:35.310 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:48:11.968 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 15:48:05.629 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/01/2026 | 15:48:04.183 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 15:47:44.288 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:47:34.822 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:47:26.680 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:47:09.702 | 24 | 1 572.00 | |
| 24 | 1 572.00 | |||
| 24 | 1 572.00 | |||
| 02/01/2026 | 15:47:06.703 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:47:05.146 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:46:59.207 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 02/01/2026 | 15:46:52.884 | 8 | 1 572.00 | |
| 8 | 1 572.00 | |||
| 8 | 1 572.00 | |||
| 02/01/2026 | 15:46:48.960 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/01/2026 | 15:46:40.300 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:46:33.572 | 8 | 1 571.00 | |
| 8 | 1 571.00 | |||
| 8 | 1 571.00 | |||
| 02/01/2026 | 15:46:27.628 | 54 | 1 572.00 | |
| 45 | 1 572.00 | |||
| 54 | 1 572.00 | |||
| 9 | 1 572.00 | |||
| 02/01/2026 | 15:46:27.399 | 102 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 100 | 1 572.00 | |||
| 100 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:45:28.661 | 70 | 1 572.50 | |
| 70 | 1 572.50 | |||
| 70 | 1 572.50 | |||
| 02/01/2026 | 15:44:47.871 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:44:39.628 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:44:32.581 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:44:29.358 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:44:28.052 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:43:39.335 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/01/2026 | 15:43:34.623 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:43:28.795 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 15:43:15.900 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:43:04.611 | 6 | 1 572.00 | |
| 6 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 02/01/2026 | 15:42:57.935 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/01/2026 | 15:42:56.484 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:42:55.079 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:42:53.370 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 15:41:56.736 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 02/01/2026 | 15:41:31.624 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:41:20.087 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:40:55.733 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:40:27.249 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:40:16.239 | 15 | 1 571.00 | |
| 15 | 1 571.00 | |||
| 15 | 1 571.00 | |||
| 02/01/2026 | 15:40:16.180 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:40:14.970 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:40:14.569 | 116 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 9 | 1 571.00 | |||
| 75 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 67 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 28 | 1 571.00 | |||
| 02/01/2026 | 15:38:08.578 | 30 | 1 571.00 | |
| 30 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 02/01/2026 | 15:37:50.466 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:37:26.755 | 39 | 1 571.00 | |
| 39 | 1 571.00 | |||
| 39 | 1 571.00 | |||
| 02/01/2026 | 15:37:18.975 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:37:14.248 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:36:59.251 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 15:36:58.561 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:36:53.121 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:36:14.729 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:35:45.454 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 02/01/2026 | 15:35:26.581 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:35:03.445 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:34:58.753 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 02/01/2026 | 15:34:57.318 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 15:34:21.977 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:34:15.506 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/01/2026 | 15:34:10.902 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:34:10.703 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 15:33:19.586 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 02/01/2026 | 15:33:12.160 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 02/01/2026 | 15:33:00.064 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 02/01/2026 | 15:32:31.967 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 02/01/2026 | 15:32:30.175 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 15:32:29.069 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 15:32:28.568 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 15:31:10.282 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:30:53.480 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:30:36.405 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:30:29.930 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 02/01/2026 | 15:30:04.780 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:30:04.276 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:29:44.350 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:29:44.261 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 15:29:35.604 | 16 | 1 570.00 | |
| 16 | 1 570.00 | |||
| 16 | 1 570.00 | |||
| 02/01/2026 | 15:29:34.793 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 15:29:33.848 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/01/2026 | 15:29:11.749 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:28:54.560 | 15 | 1 569.50 | |
| 15 | 1 569.50 | |||
| 15 | 1 569.50 | |||
| 02/01/2026 | 15:28:48.656 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/01/2026 | 15:28:22.865 | 18 | 1 568.50 | |
| 5 | 1 568.50 | |||
| 13 | 1 568.50 | |||
| 18 | 1 568.50 | |||
| 02/01/2026 | 15:28:21.416 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 02/01/2026 | 15:28:15.592 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:28:10.529 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 02/01/2026 | 15:28:08.451 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:27:59.089 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 02/01/2026 | 15:27:51.735 | 20 | 1 569.50 | |
| 20 | 1 569.50 | |||
| 20 | 1 569.50 | |||
| 02/01/2026 | 15:27:46.541 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 02/01/2026 | 15:27:40.173 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:27:32.228 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:27:26.688 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:27:25.420 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 15:27:22.834 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/01/2026 | 15:27:07.158 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 15:26:52.911 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/01/2026 | 15:26:37.955 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/01/2026 | 15:26:34.701 | 4 | 1 569.00 | |
| 4 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 02/01/2026 | 15:26:27.971 | 75 | 1 569.00 | |
| 75 | 1 569.00 | |||
| 75 | 1 569.00 | |||
| 02/01/2026 | 15:26:23.878 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 02/01/2026 | 15:26:22.774 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:26:18.995 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 02/01/2026 | 15:25:36.165 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:25:12.996 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:25:07.488 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:24:55.626 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:24:36.596 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 02/01/2026 | 15:24:29.963 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/01/2026 | 15:24:11.870 | 25 | 1 565.50 | |
| 25 | 1 565.50 | |||
| 25 | 1 565.50 | |||
| 02/01/2026 | 15:24:08.868 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 15:23:58.577 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 15:23:57.460 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:23:47.194 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 02/01/2026 | 15:23:46.244 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:23:21.346 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:23:13.702 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:22:58.509 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/01/2026 | 15:22:51.811 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 02/01/2026 | 15:22:29.981 | 70 | 1 561.50 | |
| 70 | 1 561.50 | |||
| 70 | 1 561.50 | |||
| 02/01/2026 | 15:21:53.415 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 02/01/2026 | 15:21:36.549 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:21:13.072 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/01/2026 | 15:21:04.140 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/01/2026 | 15:20:57.380 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:20:40.586 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 02/01/2026 | 15:20:34.219 | 100 | 1 561.00 | |
| 100 | 1 561.00 | |||
| 100 | 1 561.00 | |||
| 02/01/2026 | 15:20:33.814 | 18 | 1 561.00 | |
| 18 | 1 561.00 | |||
| 18 | 1 561.00 | |||
| 02/01/2026 | 15:20:15.227 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:20:12.380 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 02/01/2026 | 15:20:12.243 | 6 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 02/01/2026 | 15:19:18.852 | 16 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 16 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 02/01/2026 | 15:19:08.175 | 24 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 24 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 17 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 02/01/2026 | 15:19:07.507 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:18:50.489 | 11 | 1 561.50 | |
| 11 | 1 561.50 | |||
| 11 | 1 561.50 | |||
| 02/01/2026 | 15:18:46.576 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:18:40.235 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:18:29.068 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/01/2026 | 15:18:07.128 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:18:01.398 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:17:59.807 | 5 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/01/2026 | 15:16:08.967 | 70 | 1 563.50 | |
| 70 | 1 563.50 | |||
| 70 | 1 563.50 | |||
| 02/01/2026 | 15:15:39.503 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/01/2026 | 15:15:37.188 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/01/2026 | 15:15:35.211 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/01/2026 | 15:15:16.818 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 02/01/2026 | 15:15:15.962 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/01/2026 | 15:15:15.874 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/01/2026 | 15:15:11.523 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/01/2026 | 15:15:03.469 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:14:01.142 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 02/01/2026 | 15:14:01.071 | 40 | 1 563.50 | |
| 40 | 1 563.50 | |||
| 40 | 1 563.50 | |||
| 02/01/2026 | 15:13:53.560 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:13:53.456 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:13:46.035 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:13:45.070 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 02/01/2026 | 15:13:28.355 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 02/01/2026 | 15:13:06.458 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:12:41.668 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 02/01/2026 | 15:12:38.330 | 40 | 1 565.50 | |
| 40 | 1 565.50 | |||
| 40 | 1 565.50 | |||
| 02/01/2026 | 15:12:32.173 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:12:29.324 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 02/01/2026 | 15:12:25.904 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:12:22.364 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:12:17.599 | 11 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 11 | 1 565.50 | |||
| 02/01/2026 | 15:11:46.128 | 18 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 18 | 1 565.00 | |||
| 15 | 1 565.00 | |||
| 02/01/2026 | 15:11:45.974 | 69 | 1 565.00 | |
| 49 | 1 565.00 | |||
| 69 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 02/01/2026 | 15:10:59.404 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:10:41.036 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:10:18.041 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 02/01/2026 | 15:10:12.871 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 02/01/2026 | 15:09:59.478 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 02/01/2026 | 15:09:55.755 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:09:50.956 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 02/01/2026 | 15:09:50.169 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:09:34.319 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:09:27.296 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:09:25.657 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:09:24.046 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:08:58.676 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:08:53.798 | 20 | 1 567.50 | |
| 20 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 02/01/2026 | 15:08:49.007 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:08:24.262 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:08:08.365 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:08:01.603 | 16 | 1 567.00 | |
| 16 | 1 567.00 | |||
| 16 | 1 567.00 | |||
| 02/01/2026 | 15:07:47.995 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 02/01/2026 | 15:07:21.103 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:06:59.408 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 02/01/2026 | 15:06:51.151 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 15:06:46.892 | 12 | 1 568.50 | |
| 12 | 1 568.50 | |||
| 12 | 1 568.50 | |||
| 02/01/2026 | 15:06:42.793 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 02/01/2026 | 15:06:39.663 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 02/01/2026 | 15:06:35.247 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:06:32.442 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/01/2026 | 15:06:32.323 | 3 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 15:05:42.976 | 70 | 1 569.00 | |
| 70 | 1 569.00 | |||
| 70 | 1 569.00 | |||
| 02/01/2026 | 15:05:17.341 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 15:04:49.487 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:04:35.998 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:04:04.602 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:04:01.828 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 02/01/2026 | 15:03:59.866 | 3 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/01/2026 | 15:03:56.630 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/01/2026 | 15:03:56.544 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:03:52.962 | 14 | 1 566.00 | |
| 14 | 1 566.00 | |||
| 14 | 1 566.00 | |||
| 02/01/2026 | 15:03:51.755 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 02/01/2026 | 15:03:43.540 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 02/01/2026 | 15:03:30.872 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:03:22.503 | 25 | 1 567.00 | |
| 25 | 1 567.00 | |||
| 25 | 1 567.00 | |||
| 02/01/2026 | 15:03:10.775 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 02/01/2026 | 15:03:04.551 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:02:48.612 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:02:40.652 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:02:21.125 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:01:43.487 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:01:38.496 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 02/01/2026 | 15:01:38.129 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:00:49.740 | 25 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 02/01/2026 | 15:00:47.392 | 26 | 1 566.50 | |
| 26 | 1 566.50 | |||
| 26 | 1 566.50 | |||
| 02/01/2026 | 15:00:23.512 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 02/01/2026 | 14:59:29.739 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 02/01/2026 | 14:59:18.466 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 14:59:09.376 | 25 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 02/01/2026 | 14:59:01.127 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 02/01/2026 | 14:59:00.758 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 14:58:32.780 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 14:58:15.161 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 14:58:13.447 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 02/01/2026 | 14:57:55.437 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 14:57:47.700 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 14:57:43.204 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 02/01/2026 | 14:57:30.774 | 49 | 1 566.00 | |
| 49 | 1 566.00 | |||
| 48 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 14:57:30.654 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 02/01/2026 | 14:57:16.592 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:57:08.534 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 14:57:07.434 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 14:56:58.595 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 02/01/2026 | 14:56:52.948 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:56:48.213 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/01/2026 | 14:56:25.656 | 9 | 1 568.50 | |
| 9 | 1 568.50 | |||
| 9 | 1 568.50 | |||
| 02/01/2026 | 14:56:24.284 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 02/01/2026 | 14:56:15.199 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 14:55:58.999 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 02/01/2026 | 14:55:39.577 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:55:05.554 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:54:18.190 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 02/01/2026 | 14:54:15.237 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:54:04.667 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:53:52.452 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:53:38.867 | 71 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:53:26.751 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 02/01/2026 | 14:53:04.898 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 14:52:50.110 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/01/2026 | 14:52:22.252 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:52:06.854 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 02/01/2026 | 14:52:05.734 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:51:47.717 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:51:31.812 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:51:15.921 | 18 | 1 569.00 | |
| 18 | 1 569.00 | |||
| 18 | 1 569.00 | |||
| 02/01/2026 | 14:50:39.559 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:50:38.997 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:29.797 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 02/01/2026 | 14:50:28.087 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:27.672 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 14:50:22.065 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 14:50:19.338 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:14.428 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:04.204 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:50:00.512 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:49:46.325 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:49:38.476 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:49:21.476 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:48:59.027 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 14:48:38.103 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:48:34.757 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/01/2026 | 14:47:25.534 | 22 | 1 571.00 | |
| 22 | 1 571.00 | |||
| 22 | 1 571.00 | |||
| 02/01/2026 | 14:47:25.137 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 14:47:04.908 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/01/2026 | 14:46:53.975 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/01/2026 | 14:46:49.207 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 14:45:35.211 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 14:45:31.843 | 6 | 1 571.00 | |
| 6 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 02/01/2026 | 14:45:22.131 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 02/01/2026 | 14:45:20.925 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:45:20.811 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:45:04.832 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:44:22.681 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:43:52.485 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:43:37.997 | 15 | 1 570.00 | |
| 15 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 02/01/2026 | 14:43:35.751 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 02/01/2026 | 14:43:14.924 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 14:42:30.942 | 45 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 30 | 1 572.00 | |||
| 45 | 1 572.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 574.50
Ask: 1 575.00
Turnover: 43 984 TEUR -
Nvidia Corp.
Bid: 163.88 / Ask: 163.96
Turnover: 24 336 TEUR -
Allianz SE
Bid: 388.80 / Ask: 389.00
Turnover: 24 233 TEUR -
Deutsche Bank AG
Bid: 33.495 / Ask: 33.505
Turnover: 19 378 TEUR -
ASML Holding N.V.
Bid: 991.10 / Ask: 991.60
Turnover: 16 065 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:53:46
Last Update:
02/01/2026 @ 15:53:46