Rheinmetall AG
- Information
- Last
- Buy
- Sell
3139
1963
1582.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:03:25.826 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 13:03:20.677 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:03:09.226 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:03:00.081 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 02/01/2026 | 13:02:57.960 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 02/01/2026 | 13:02:50.913 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:02:31.736 | 4 | 1 583.50 | |
| 4 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 02/01/2026 | 13:02:29.780 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 13:02:24.668 | 70 | 1 583.50 | |
| 70 | 1 583.50 | |||
| 70 | 1 583.50 | |||
| 02/01/2026 | 13:02:23.849 | 15 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 12 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:00:28.338 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 13:00:13.140 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 13:00:00.355 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 02/01/2026 | 12:59:54.822 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:59:13.862 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:59:10.145 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:58:57.772 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 02/01/2026 | 12:58:57.670 | 12 | 1 583.50 | |
| 12 | 1 583.50 | |||
| 12 | 1 583.50 | |||
| 02/01/2026 | 12:58:53.326 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:58:50.313 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:58:37.538 | 4 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:57:38.305 | 70 | 1 583.50 | |
| 70 | 1 583.50 | |||
| 70 | 1 583.50 | |||
| 02/01/2026 | 12:57:28.799 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 02/01/2026 | 12:57:11.257 | 72 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 72 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 12:56:41.057 | 70 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 02/01/2026 | 12:56:36.868 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 12:56:32.445 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:56:27.215 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 12:56:25.703 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 12:56:06.497 | 5 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 02/01/2026 | 12:56:04.967 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:55:36.970 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:55:07.627 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 02/01/2026 | 12:54:58.963 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 02/01/2026 | 12:54:53.826 | 54 | 1 583.50 | |
| 54 | 1 583.50 | |||
| 54 | 1 583.50 | |||
| 02/01/2026 | 12:54:53.621 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:54:49.193 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:54:34.625 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 12:54:22.518 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:54:07.973 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 02/01/2026 | 12:54:06.583 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:54:00.839 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 12:53:57.770 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:53:43.888 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 12:53:00.307 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:52:29.914 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 02/01/2026 | 12:52:23.778 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:52:16.659 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 12:51:57.105 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 02/01/2026 | 12:51:13.844 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 12:50:47.594 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 12:50:34.493 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 02/01/2026 | 12:50:24.205 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:48:55.748 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 02/01/2026 | 12:48:32.733 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 02/01/2026 | 12:48:05.437 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:47:53.863 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:47:35.243 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:47:26.787 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 12:47:22.154 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:47:10.656 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 02/01/2026 | 12:46:52.492 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:46:52.075 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:46:49.653 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:46:38.666 | 15 | 1 581.50 | |
| 11 | 1 581.50 | |||
| 15 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 02/01/2026 | 12:46:26.914 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 02/01/2026 | 12:46:23.188 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:46:22.191 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:46:17.956 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:46:03.156 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:45:59.854 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 02/01/2026 | 12:45:34.501 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:44:28.091 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:43:42.182 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 02/01/2026 | 12:43:37.410 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:43:34.120 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 12:43:29.094 | 12 | 1 582.50 | |
| 12 | 1 582.50 | |||
| 12 | 1 582.50 | |||
| 02/01/2026 | 12:43:00.043 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:42:58.832 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:42:46.847 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 02/01/2026 | 12:42:46.257 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 12:42:42.731 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:42:41.938 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 02/01/2026 | 12:42:36.801 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:42:11.136 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:42:07.711 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:42:03.400 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:41:49.226 | 6 | 1 582.00 | |
| 6 | 1 582.00 | |||
| 6 | 1 582.00 | |||
| 02/01/2026 | 12:41:37.115 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:41:28.467 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 12:41:11.055 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 02/01/2026 | 12:40:57.775 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 12:40:57.573 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:40:56.062 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:40:30.603 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:40:25.669 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:40:21.155 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:39:10.419 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:39:07.996 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:38:51.171 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 12:38:08.752 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 02/01/2026 | 12:37:57.879 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 02/01/2026 | 12:37:42.991 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:37:38.607 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:37:07.977 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:37:07.870 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 02/01/2026 | 12:37:06.262 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:37:03.029 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:36:57.121 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 02/01/2026 | 12:36:46.624 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 02/01/2026 | 12:36:44.140 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:36:43.943 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:36:08.730 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:35:26.887 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 12:35:19.321 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 12:34:56.614 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:34:55.306 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:34:52.280 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:34:42.422 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:34:40.911 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:34:26.934 | 5 | 1 581.50 | |
| 5 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 02/01/2026 | 12:34:21.990 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:34:16.558 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:34:06.609 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:34:05.502 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:34:04.107 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 02/01/2026 | 12:33:40.799 | 15 | 1 582.50 | |
| 15 | 1 582.50 | |||
| 15 | 1 582.50 | |||
| 02/01/2026 | 12:33:22.333 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:33:12.063 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 12:32:44.719 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:32:41.409 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:32:39.294 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:32:35.578 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:32:08.428 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:32:00.006 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 02/01/2026 | 12:31:57.904 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 02/01/2026 | 12:31:57.167 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 12:31:47.398 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 12:31:41.260 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:31:35.021 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 12:31:32.315 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 02/01/2026 | 12:31:29.288 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:31:14.805 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:31:02.018 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:30:57.401 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 12:30:45.668 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:30:45.599 | 63 | 1 583.50 | |
| 63 | 1 583.50 | |||
| 63 | 1 583.50 | |||
| 02/01/2026 | 12:30:45.515 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:30:29.418 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 12:30:20.107 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:30:05.779 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:30:03.778 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 12:30:02.862 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:29:58.341 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 02/01/2026 | 12:29:42.039 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:29:34.123 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 12:29:27.990 | 6 | 1 581.50 | |
| 6 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 02/01/2026 | 12:29:14.176 | 20 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 18 | 1 582.00 | |||
| 20 | 1 582.00 | |||
| 02/01/2026 | 12:29:09.037 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:29:08.131 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:29:07.231 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:29:04.935 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:29:02.800 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:29:02.403 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:28:47.407 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:28:27.796 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 02/01/2026 | 12:28:16.815 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:28:11.582 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:27:53.777 | 8 | 1 581.50 | |
| 8 | 1 581.50 | |||
| 8 | 1 581.50 | |||
| 02/01/2026 | 12:27:42.226 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:27:42.114 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:27:35.131 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:27:27.736 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 12:27:12.243 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:27:10.007 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:26:37.448 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:26:34.216 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:26:32.804 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 12:26:27.973 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 02/01/2026 | 12:26:26.011 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 12:26:25.228 | 8 | 1 580.50 | |
| 8 | 1 580.50 | |||
| 8 | 1 580.50 | |||
| 02/01/2026 | 12:26:13.280 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:26:08.253 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 02/01/2026 | 12:26:07.851 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:25:51.546 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 12:25:17.157 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:24:54.202 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:24:30.330 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 02/01/2026 | 12:24:24.155 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 02/01/2026 | 12:24:06.750 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 02/01/2026 | 12:24:01.192 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:23:58.874 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:23:57.867 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 02/01/2026 | 12:23:41.568 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:23:16.313 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:23:13.478 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:23:02.891 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:22:02.731 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 02/01/2026 | 12:21:29.259 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:21:28.272 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:21:04.869 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:21:01.792 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:20:58.049 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 02/01/2026 | 12:20:57.394 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 02/01/2026 | 12:20:51.941 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:20:45.701 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 02/01/2026 | 12:20:39.261 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:20:35.151 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 02/01/2026 | 12:20:32.330 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:20:08.063 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:19:46.627 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:19:32.552 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:19:26.716 | 5 | 1 577.50 | |
| 5 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 02/01/2026 | 12:19:14.558 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 02/01/2026 | 12:19:14.344 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:19:13.239 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:19:08.206 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:18:33.357 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 02/01/2026 | 12:18:22.123 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:18:08.039 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:18:06.331 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:17:58.889 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:17:57.180 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 02/01/2026 | 12:17:50.129 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:17:38.255 | 8 | 1 580.00 | |
| 8 | 1 580.00 | |||
| 8 | 1 580.00 | |||
| 02/01/2026 | 12:17:37.957 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:17:14.929 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:16:57.912 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 02/01/2026 | 12:16:52.511 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:16:38.328 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:37.314 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:33.586 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:21.360 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:16.579 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:16.378 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:07.427 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:16:00.233 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 02/01/2026 | 12:15:33.608 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:15:27.570 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 02/01/2026 | 12:15:16.902 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:14:57.087 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:14:40.491 | 19 | 1 580.50 | |
| 19 | 1 580.50 | |||
| 19 | 1 580.50 | |||
| 02/01/2026 | 12:14:38.360 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:13:57.318 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 02/01/2026 | 12:13:43.799 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:13:37.257 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:13:17.836 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:13:14.817 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:12:57.697 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:12:21.883 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:11:53.486 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 02/01/2026 | 12:11:40.221 | 12 | 1 581.50 | |
| 12 | 1 581.50 | |||
| 12 | 1 581.50 | |||
| 02/01/2026 | 12:11:39.667 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:11:27.191 | 5 | 1 580.50 | |
| 5 | 1 580.50 | |||
| 5 | 1 580.50 | |||
| 02/01/2026 | 12:11:26.722 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:11:25.424 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:11:20.548 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:11:11.991 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 12:11:01.115 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:10:59.458 | 4 | 1 581.00 | |
| 4 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 02/01/2026 | 12:10:42.002 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:10:38.988 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 02/01/2026 | 12:10:32.590 | 20 | 1 580.00 | |
| 20 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 02/01/2026 | 12:10:27.410 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:10:21.372 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:10:17.647 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:10:04.466 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:10:03.460 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:09:58.189 | 4 | 1 581.00 | |
| 4 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 02/01/2026 | 12:09:53.871 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 02/01/2026 | 12:09:37.602 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:09:37.504 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:09:24.627 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:09:23.938 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:09:12.830 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 02/01/2026 | 12:08:57.351 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 02/01/2026 | 12:08:45.371 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:08:08.033 | 40 | 1 580.00 | |
| 40 | 1 580.00 | |||
| 40 | 1 580.00 | |||
| 02/01/2026 | 12:08:02.710 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:08:00.097 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:07:57.680 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 02/01/2026 | 12:07:45.401 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:07:37.963 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 12:07:23.418 | 16 | 1 580.50 | |
| 5 | 1 580.50 | |||
| 11 | 1 580.50 | |||
| 16 | 1 580.50 | |||
| 02/01/2026 | 12:07:22.524 | 25 | 1 580.50 | |
| 25 | 1 580.50 | |||
| 25 | 1 580.50 | |||
| 02/01/2026 | 12:07:14.466 | 25 | 1 580.50 | |
| 25 | 1 580.50 | |||
| 25 | 1 580.50 | |||
| 02/01/2026 | 12:07:03.668 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 12:06:59.232 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:06:50.848 | 6 | 1 580.50 | |
| 6 | 1 580.50 | |||
| 6 | 1 580.50 | |||
| 02/01/2026 | 12:06:49.675 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 02/01/2026 | 12:06:44.646 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:06:41.753 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 02/01/2026 | 12:06:31.774 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 12:05:57.463 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 02/01/2026 | 12:05:55.989 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 12:05:51.626 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:05:29.676 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 12:05:05.011 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:05:04.912 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:05:03.871 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 02/01/2026 | 12:04:57.472 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 02/01/2026 | 12:04:48.619 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:04:44.186 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:04:40.367 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:04:27.888 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 02/01/2026 | 12:04:06.364 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:03:45.733 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 12:03:40.283 | 6 | 1 578.50 | |
| 6 | 1 578.50 | |||
| 6 | 1 578.50 | |||
| 02/01/2026 | 12:03:37.669 | 20 | 1 577.50 | |
| 20 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 02/01/2026 | 12:03:37.389 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:03:19.877 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 12:02:59.450 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 12:02:59.150 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 02/01/2026 | 12:02:45.869 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 12:02:39.025 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 12:02:23.379 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 12:02:22.329 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 12:02:19.234 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 02/01/2026 | 12:02:12.888 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 12:02:05.446 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:01:35.445 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 12:01:35.122 | 12 | 1 579.00 | |
| 12 | 1 579.00 | |||
| 12 | 1 579.00 | |||
| 02/01/2026 | 12:01:34.542 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 12:01:31.617 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 12:01:01.211 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 02/01/2026 | 12:00:27.218 | 32 | 1 577.50 | |
| 22 | 1 577.50 | |||
| 32 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 02/01/2026 | 12:00:18.912 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 582.50
Ask: 1 583.50
Turnover: 32 252 TEUR -
Allianz SE
Bid: 388.80 / Ask: 389.00
Turnover: 20 513 TEUR -
Nvidia Corp.
Bid: 161.60 / Ask: 161.66
Turnover: 15 988 TEUR -
Alphabet Inc. Class A
Bid: 270.00 / Ask: 270.05
Turnover: 10 967 TEUR -
Siemens Energy AG
Bid: 121.65 / Ask: 121.75
Turnover: 10 362 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 13:03:31
Last Update:
02/01/2026 @ 13:03:31