Rheinmetall AG
- Information
- Last
- Buy
- Sell
8701
5808
1878.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:11:00.738 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 12/01/2026 | 17:11:00.436 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 12/01/2026 | 17:10:59.432 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 12/01/2026 | 17:10:58.928 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/01/2026 | 17:10:58.429 | 5 | 1 879.00 | |
| 5 | 1 879.00 | |||
| 5 | 1 879.00 | |||
| 12/01/2026 | 17:10:57.015 | 3 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 12/01/2026 | 17:10:55.463 | 20 | 1 878.50 | |
| 20 | 1 878.50 | |||
| 20 | 1 878.50 | |||
| 12/01/2026 | 17:10:51.521 | 50 | 1 878.50 | |
| 50 | 1 878.50 | |||
| 50 | 1 878.50 | |||
| 12/01/2026 | 17:10:50.350 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/01/2026 | 17:10:49.974 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 12/01/2026 | 17:10:45.548 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/01/2026 | 17:10:43.905 | 3 | 1 880.00 | |
| 3 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 12/01/2026 | 17:10:43.838 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:10:42.816 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:10:38.404 | 15 | 1 880.50 | |
| 15 | 1 880.50 | |||
| 15 | 1 880.50 | |||
| 12/01/2026 | 17:10:38.204 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 12/01/2026 | 17:10:36.704 | 18 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 18 | 1 879.50 | |||
| 12/01/2026 | 17:10:36.003 | 30 | 1 879.50 | |
| 5 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 12/01/2026 | 17:10:35.556 | 31 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/01/2026 | 17:10:32.987 | 42 | 1 878.50 | |
| 6 | 1 878.50 | |||
| 35 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 30 | 1 878.50 | |||
| 2 | 1 878.50 | |||
| 10 | 1 878.50 | |||
| 12/01/2026 | 17:10:09.154 | 21 | 1 884.00 | |
| 21 | 1 884.00 | |||
| 21 | 1 884.00 | |||
| 12/01/2026 | 17:10:06.978 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/01/2026 | 17:10:05.592 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 12/01/2026 | 17:10:04.702 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/01/2026 | 17:10:04.085 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/01/2026 | 17:10:04.005 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 17:09:57.253 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/01/2026 | 17:09:55.243 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:09:47.593 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:45.652 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:09:44.911 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/01/2026 | 17:09:44.664 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:44.579 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:42.058 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:40.653 | 6 | 1 881.50 | |
| 6 | 1 881.50 | |||
| 6 | 1 881.50 | |||
| 12/01/2026 | 17:09:39.866 | 131 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 90 | 1 881.00 | |||
| 29 | 1 881.00 | |||
| 58 | 1 881.00 | |||
| 67 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.652 | 80 | 1 881.00 | |
| 22 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 58 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.487 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.315 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.111 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:31.871 | 66 | 1 881.00 | |
| 66 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 60 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:09:27.464 | 110 | 1 881.00 | |
| 110 | 1 881.00 | |||
| 110 | 1 881.00 | |||
| 12/01/2026 | 17:09:23.854 | 21 | 1 881.00 | |
| 21 | 1 881.00 | |||
| 21 | 1 881.00 | |||
| 12/01/2026 | 17:09:23.089 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:22.858 | 35 | 1 879.50 | |
| 35 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 12/01/2026 | 17:09:21.440 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/01/2026 | 17:09:21.093 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 12/01/2026 | 17:09:20.639 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:20.232 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:18.962 | 12 | 1 880.00 | |
| 12 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 12/01/2026 | 17:09:17.920 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/01/2026 | 17:09:17.322 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 12/01/2026 | 17:09:16.939 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 12/01/2026 | 17:09:15.300 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 12/01/2026 | 17:09:12.965 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 12/01/2026 | 17:09:11.913 | 30 | 1 874.50 | |
| 30 | 1 874.50 | |||
| 30 | 1 874.50 | |||
| 12/01/2026 | 17:09:11.813 | 58 | 1 874.50 | |
| 58 | 1 874.50 | |||
| 58 | 1 874.50 | |||
| 12/01/2026 | 17:09:11.420 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12/01/2026 | 17:09:11.214 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.999 | 60 | 1 875.00 | |
| 60 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.789 | 61 | 1 875.00 | |
| 61 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.629 | 60 | 1 875.00 | |
| 60 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.410 | 60 | 1 875.00 | |
| 16 | 1 875.00 | |||
| 14 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.055 | 60 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 12/01/2026 | 17:09:09.715 | 60 | 1 875.00 | |
| 6 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 15 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 7 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12/01/2026 | 17:09:09.506 | 60 | 1 875.00 | |
| 8 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 17 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 22 | 1 875.00 | |||
| 12/01/2026 | 17:09:09.200 | 110 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 94 | 1 875.00 | |||
| 12/01/2026 | 17:09:08.540 | 60 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 36 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 13 | 1 875.00 | |||
| 12/01/2026 | 17:09:08.289 | 144 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 40 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 144 | 1 875.00 | |||
| 12/01/2026 | 17:09:07.950 | 123 | 1 876.00 | |
| 83 | 1 876.00 | |||
| 80 | 1 876.00 | |||
| 20 | 1 876.00 | |||
| 20 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 4 | 1 876.00 | |||
| 14 | 1 876.00 | |||
| 16 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 12/01/2026 | 17:09:07.770 | 84 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 50 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 30 | 1 877.00 | |||
| 75 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 12/01/2026 | 17:09:03.917 | 1 289 | 1 880.00 | |
| 399 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 26 | 1 880.00 | |||
| 662 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 200 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 747 | 1 880.00 | |||
| 50 | 1 880.00 | |||
| 50 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:08:43.604 | 852 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 25 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 48 | 1 880.00 | |||
| 113 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 752 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 11 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 65 | 1 880.00 | |||
| 29 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 60 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 150 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 32 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 40 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 60 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 37 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 8 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 12/01/2026 | 17:08:43.250 | 70 | 1 880.00 | |
| 32 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 70 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 25 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 12/01/2026 | 17:08:43.137 | 67 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 67 | 1 881.00 | |||
| 57 | 1 881.00 | |||
| 12/01/2026 | 17:08:42.998 | 196 | 1 881.00 | |
| 196 | 1 881.00 | |||
| 100 | 1 881.00 | |||
| 26 | 1 881.00 | |||
| 70 | 1 881.00 | |||
| 12/01/2026 | 17:08:41.782 | 70 | 1 881.00 | |
| 70 | 1 881.00 | |||
| 70 | 1 881.00 | |||
| 12/01/2026 | 17:08:41.586 | 96 | 1 881.00 | |
| 26 | 1 881.00 | |||
| 96 | 1 881.00 | |||
| 70 | 1 881.00 | |||
| 12/01/2026 | 17:08:40.312 | 60 | 1 881.00 | |
| 60 | 1 881.00 | |||
| 60 | 1 881.00 | |||
| 12/01/2026 | 17:08:37.964 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:08:37.825 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/01/2026 | 17:08:35.984 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/01/2026 | 17:08:35.750 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:08:33.690 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/01/2026 | 17:08:33.550 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:31.120 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:31.020 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:30.718 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:24.170 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:08:24.108 | 16 | 1 881.00 | |
| 4 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 7 | 1 881.00 | |||
| 16 | 1 881.00 | |||
| 4 | 1 881.00 | |||
| 12/01/2026 | 17:08:22.935 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/01/2026 | 17:08:22.735 | 15 | 1 883.00 | |
| 15 | 1 883.00 | |||
| 15 | 1 883.00 | |||
| 12/01/2026 | 17:08:19.530 | 29 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 29 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 9 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/01/2026 | 17:08:19.334 | 261 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 100 | 1 883.00 | |||
| 15 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 15 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 150 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 26 | 1 883.00 | |||
| 156 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 23 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/01/2026 | 17:08:19.166 | 12 | 1 885.00 | |
| 12 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 12/01/2026 | 17:08:16.836 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/01/2026 | 17:08:14.554 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:08:11.829 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/01/2026 | 17:08:11.194 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:08:11.057 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/01/2026 | 17:08:10.915 | 26 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 21 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/01/2026 | 17:08:10.786 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:08:10.593 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 12/01/2026 | 17:08:07.993 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/01/2026 | 17:08:06.302 | 8 | 1 887.50 | |
| 8 | 1 887.50 | |||
| 8 | 1 887.50 | |||
| 12/01/2026 | 17:08:04.709 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:08:03.243 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:07:58.434 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:07:57.402 | 12 | 1 888.00 | |
| 12 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 12/01/2026 | 17:07:57.288 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 12/01/2026 | 17:07:56.603 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:07:55.394 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:07:53.743 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/01/2026 | 17:07:53.089 | 15 | 1 889.50 | |
| 15 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 12/01/2026 | 17:07:52.705 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/01/2026 | 17:07:50.867 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12/01/2026 | 17:07:50.667 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/01/2026 | 17:07:47.612 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/01/2026 | 17:07:46.069 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/01/2026 | 17:07:45.234 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/01/2026 | 17:07:44.647 | 9 | 1 889.00 | |
| 9 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 12/01/2026 | 17:07:43.760 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/01/2026 | 17:07:43.373 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/01/2026 | 17:07:42.797 | 9 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 12/01/2026 | 17:07:41.480 | 60 | 1 887.00 | |
| 60 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 12/01/2026 | 17:07:40.893 | 60 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 42 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 12/01/2026 | 17:07:40.655 | 100 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 39 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 15 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 19 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/01/2026 | 17:07:04.104 | 123 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 8 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 80 | 1 888.00 | |||
| 110 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/01/2026 | 17:07:04.028 | 14 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 14 | 1 888.00 | |||
| 12/01/2026 | 17:07:03.471 | 33 | 1 889.00 | |
| 33 | 1 889.00 | |||
| 33 | 1 889.00 | |||
| 12/01/2026 | 17:07:03.182 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/01/2026 | 17:07:02.976 | 6 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/01/2026 | 17:07:02.868 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/01/2026 | 17:06:58.039 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:06:57.636 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:06:57.107 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:06:56.926 | 14 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/01/2026 | 17:06:56.838 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 12/01/2026 | 17:06:56.664 | 61 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 25 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 17 | 1 890.00 | |||
| 61 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:06:56.375 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/01/2026 | 17:06:53.080 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/01/2026 | 17:06:49.468 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/01/2026 | 17:06:48.784 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:06:48.387 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:06:43.897 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/01/2026 | 17:06:43.850 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:06:43.347 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:06:42.708 | 489 | 1 890.00 | |
| 150 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 16 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 70 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 41 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 28 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 37 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 18 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 19 | 1 890.00 | |||
| 12/01/2026 | 17:06:42.512 | 90 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 25 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:06:32.374 | 110 | 1 891.00 | |
| 110 | 1 891.00 | |||
| 110 | 1 891.00 | |||
| 12/01/2026 | 17:06:32.218 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 14 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 12/01/2026 | 17:06:32.113 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 12/01/2026 | 17:06:32.026 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:06:26.947 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 17:06:26.194 | 37 | 1 892.50 | |
| 37 | 1 892.50 | |||
| 37 | 1 892.50 | |||
| 12/01/2026 | 17:06:26.135 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 17:06:24.305 | 5 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/01/2026 | 17:06:24.228 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:06:21.982 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 12/01/2026 | 17:06:16.076 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:06:15.942 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/01/2026 | 17:06:15.368 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:06:15.276 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:06:12.960 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:06:11.050 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:06:09.387 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 12/01/2026 | 17:06:09.284 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 12/01/2026 | 17:06:07.537 | 18 | 1 896.50 | |
| 18 | 1 896.50 | |||
| 18 | 1 896.50 | |||
| 12/01/2026 | 17:06:04.506 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:05:56.064 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 12/01/2026 | 17:05:48.178 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 12/01/2026 | 17:05:45.829 | 8 | 1 897.50 | |
| 8 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 12/01/2026 | 17:05:37.607 | 45 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 45 | 1 895.00 | |||
| 16 | 1 895.00 | |||
| 12/01/2026 | 17:05:32.264 | 221 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 185 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 110 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 94 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 7 | 1 895.00 | |||
| 12/01/2026 | 17:05:32.205 | 9 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 12/01/2026 | 17:05:29.015 | 46 | 1 896.00 | |
| 46 | 1 896.00 | |||
| 46 | 1 896.00 | |||
| 12/01/2026 | 17:05:27.939 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 17:05:26.369 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:05:25.863 | 15 | 1 896.00 | |
| 15 | 1 896.00 | |||
| 15 | 1 896.00 | |||
| 12/01/2026 | 17:05:20.696 | 67 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 20 | 1 895.50 | |||
| 35 | 1 895.50 | |||
| 63 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 12/01/2026 | 17:05:20.635 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 12/01/2026 | 17:05:18.164 | 23 | 1 896.50 | |
| 23 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:05:18.003 | 60 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 60 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 12/01/2026 | 17:05:17.735 | 60 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 60 | 1 896.50 | |||
| 22 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 25 | 1 896.50 | |||
| 12/01/2026 | 17:05:16.901 | 125 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 45 | 1 896.50 | |||
| 56 | 1 896.50 | |||
| 110 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 12/01/2026 | 17:05:09.650 | 60 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 60 | 1 897.50 | |||
| 44 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 12/01/2026 | 17:05:08.671 | 793 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 18 | 1 897.50 | |||
| 12 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 9 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 40 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 200 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 14 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 16 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 181 | 1 897.50 | |||
| 60 | 1 897.50 | |||
| 30 | 1 897.50 | |||
| 60 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 68 | 1 897.50 | |||
| 11 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 75 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 19 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 32 | 1 897.50 | |||
| 66 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 100 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 23 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 7 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 60 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 15 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 50 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 12 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 12/01/2026 | 17:05:07.100 | 159 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 79 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 60 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 8 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 119 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 2 | 1 898.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 878.50
Ask: 1 879.50
Turnover: 141 004 TEUR -
Nvidia Corp.
Bid: 158.10 / Ask: 158.14
Turnover: 30 146 TEUR -
Novo-Nordisk AS
Bid: 50.84 / Ask: 50.87
Turnover: 26 222 TEUR -
Alphabet Inc. Class A
Bid: 281.75 / Ask: 281.80
Turnover: 25 805 TEUR -
Allianz SE
Bid: 379.70 / Ask: 379.80
Turnover: 22 446 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 17:11:01
Last Update:
12/01/2026 @ 17:11:01