Rheinmetall AG
- Information
- Last
- Buy
- Sell
3389
2469
1231.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 20:07:40.752 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:07:28.418 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:07:06.716 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 11/06/2026 | 20:07:06.205 | 7 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:07:06.141 | 4 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 11/06/2026 | 20:07:03.075 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 11/06/2026 | 20:06:55.189 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 20:06:10.112 | 4 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 11/06/2026 | 20:06:04.030 | 20 | 1 230.60 | |
| 2 | 1 230.60 | |||
| 2 | 1 230.60 | |||
| 9 | 1 230.60 | |||
| 2 | 1 230.60 | |||
| 5 | 1 230.60 | |||
| 20 | 1 230.60 | |||
| 11/06/2026 | 20:05:10.663 | 4 | 1 231.00 | |
| 4 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 11/06/2026 | 20:04:27.976 | 4 | 1 232.60 | |
| 4 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 11/06/2026 | 20:04:24.687 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 11/06/2026 | 20:04:12.270 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 11/06/2026 | 20:04:04.381 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 11/06/2026 | 20:04:04.185 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:03:44.320 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:03:42.212 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 11/06/2026 | 20:03:39.401 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:03:31.710 | 5 | 1 230.60 | |
| 5 | 1 230.60 | |||
| 5 | 1 230.60 | |||
| 11/06/2026 | 20:03:24.332 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:02:15.522 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 20:01:02.459 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 11/06/2026 | 20:00:56.736 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:00:44.367 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 20:00:26.171 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 20:00:19.062 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 19:59:57.541 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 19:59:53.131 | 2 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 19:59:01.540 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 11/06/2026 | 19:58:22.594 | 10 | 1 233.60 | |
| 10 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 5 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 11/06/2026 | 19:58:22.482 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 11/06/2026 | 19:58:00.684 | 25 | 1 230.00 | |
| 25 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 16 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 11/06/2026 | 19:57:47.128 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:57:45.114 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 19:57:32.045 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 11/06/2026 | 19:57:28.454 | 18 | 1 231.80 | |
| 18 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 11/06/2026 | 19:57:23.485 | 3 | 1 235.00 | |
| 3 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 11/06/2026 | 19:57:15.624 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 11/06/2026 | 19:56:56.536 | 30 | 1 235.00 | |
| 10 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 30 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 11/06/2026 | 19:56:44.773 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 11/06/2026 | 19:56:29.494 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 11/06/2026 | 19:56:15.143 | 3 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 11/06/2026 | 19:56:09.885 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 11/06/2026 | 19:54:37.659 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 11/06/2026 | 19:54:21.555 | 7 | 1 234.40 | |
| 3 | 1 234.40 | |||
| 3 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 7 | 1 234.40 | |||
| 11/06/2026 | 19:53:20.734 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 19:52:48.530 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 11/06/2026 | 19:52:25.762 | 12 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 6 | 1 234.20 | |||
| 12 | 1 234.20 | |||
| 5 | 1 234.20 | |||
| 11/06/2026 | 19:52:22.905 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 11/06/2026 | 19:52:10.199 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:52:08.537 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 11/06/2026 | 19:51:57.114 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 40 | 1 230.00 | |||
| 11/06/2026 | 19:51:55.990 | 5 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 11/06/2026 | 19:51:35.613 | 26 | 1 230.20 | |
| 5 | 1 230.20 | |||
| 26 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 11/06/2026 | 19:50:38.244 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:50:11.293 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:49:25.136 | 67 | 1 232.00 | |
| 25 | 1 232.00 | |||
| 67 | 1 232.00 | |||
| 42 | 1 232.00 | |||
| 11/06/2026 | 19:49:25.075 | 55 | 1 231.80 | |
| 55 | 1 231.80 | |||
| 40 | 1 231.80 | |||
| 15 | 1 231.80 | |||
| 11/06/2026 | 19:49:17.503 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:48:59.019 | 4 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 11/06/2026 | 19:48:51.784 | 2 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 19:48:46.214 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 19:48:22.973 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:48:11.050 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 19:48:06.086 | 9 | 1 232.00 | |
| 9 | 1 232.00 | |||
| 9 | 1 232.00 | |||
| 11/06/2026 | 19:47:52.717 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 19:47:40.888 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 19:47:34.850 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 11/06/2026 | 19:47:28.484 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:47:12.208 | 4 | 1 231.00 | |
| 4 | 1 231.00 | |||
| 4 | 1 231.00 | |||
| 11/06/2026 | 19:47:04.021 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:46:56.257 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 19:45:52.515 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 19:45:26.653 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 19:45:21.649 | 181 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 110 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 100 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 11/06/2026 | 19:44:39.398 | 50 | 1 229.80 | |
| 5 | 1 229.80 | |||
| 50 | 1 229.80 | |||
| 38 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 11/06/2026 | 19:44:30.733 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 19:44:09.179 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:43:23.153 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:42:49.233 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 19:42:15.217 | 4 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 11/06/2026 | 19:42:03.270 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 19:41:53.956 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 19:41:23.342 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 19:41:04.758 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 19:40:52.423 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 19:40:41.153 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 19:40:36.431 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 19:39:54.826 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 19:39:43.088 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 11/06/2026 | 19:39:15.532 | 3 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 11/06/2026 | 19:38:29.579 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 19:38:10.115 | 4 | 1 229.80 | |
| 4 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 11/06/2026 | 19:37:54.900 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 11/06/2026 | 19:37:47.464 | 26 | 1 229.80 | |
| 26 | 1 229.80 | |||
| 26 | 1 229.80 | |||
| 11/06/2026 | 19:37:19.724 | 71 | 1 228.20 | |
| 71 | 1 228.20 | |||
| 71 | 1 228.20 | |||
| 11/06/2026 | 19:36:57.937 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 11/06/2026 | 19:36:17.151 | 106 | 1 228.40 | |
| 40 | 1 228.40 | |||
| 40 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 100 | 1 228.40 | |||
| 26 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 11/06/2026 | 19:34:50.628 | 56 | 1 228.20 | |
| 36 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 16 | 1 228.20 | |||
| 56 | 1 228.20 | |||
| 11/06/2026 | 19:34:41.698 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 19:34:18.482 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 11/06/2026 | 19:33:58.909 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 19:33:36.074 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 19:32:55.817 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 19:32:53.202 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 11/06/2026 | 19:32:43.039 | 50 | 1 232.80 | |
| 50 | 1 232.80 | |||
| 50 | 1 232.80 | |||
| 11/06/2026 | 19:32:41.691 | 64 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 64 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 54 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 19:28:49.819 | 40 | 1 225.80 | |
| 40 | 1 225.80 | |||
| 40 | 1 225.80 | |||
| 11/06/2026 | 19:28:49.370 | 8 | 1 225.40 | |
| 8 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 11/06/2026 | 19:28:39.833 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:26:40.586 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:25:50.515 | 4 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 4 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:25:32.626 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:25:05.559 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:24:50.004 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:24:43.767 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:24:41.543 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:24:26.781 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:22:46.679 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:22:45.184 | 3 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 11/06/2026 | 19:22:35.579 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:21:58.531 | 2 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:21:56.523 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:21:39.030 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:20:26.714 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:20:21.731 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:20:09.451 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:19:50.675 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:19:29.468 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:18:52.664 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:18:51.692 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:18:28.162 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:18:15.286 | 3 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:18:10.466 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:17:49.214 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:17:45.078 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:17:21.627 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:16:40.988 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:16:29.655 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:16:10.151 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:14:45.229 | 4 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 4 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:14:38.088 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:14:19.409 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:14:00.352 | 9 | 1 224.40 | |
| 9 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 11/06/2026 | 19:13:40.084 | 20 | 1 225.60 | |
| 17 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20 | 1 225.60 | |||
| 11/06/2026 | 19:12:03.725 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:10:15.300 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:08:50.674 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:07:49.916 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:07:45.607 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:07:40.414 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:07:15.284 | 5 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 11/06/2026 | 19:07:06.115 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:06:59.050 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 11/06/2026 | 19:06:55.585 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:06:51.803 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:06:20.583 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:05:43.357 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 19:04:52.958 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:04:28.950 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:04:27.700 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:04:24.705 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:04:22.051 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:04:15.559 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 19:03:42.255 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:03:31.817 | 10 | 1 225.60 | |
| 10 | 1 225.60 | |||
| 10 | 1 225.60 | |||
| 11/06/2026 | 19:02:22.361 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:02:02.533 | 15 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 15 | 1 225.60 | |||
| 11/06/2026 | 19:01:55.078 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 19:00:45.280 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 11/06/2026 | 19:00:42.461 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 19:00:37.436 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 19:00:16.688 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 11/06/2026 | 19:00:09.293 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 18:59:47.399 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:59:33.769 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:59:11.651 | 7 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 7 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 18:57:48.625 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 18:56:55.775 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 18:56:37.250 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 18:55:44.891 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:55:43.635 | 7 | 1 225.60 | |
| 7 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:54:45.199 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 11/06/2026 | 18:52:15.313 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 11/06/2026 | 18:51:47.763 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:51:36.536 | 4 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 4 | 1 227.80 | |||
| 11/06/2026 | 18:51:33.027 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 18:51:25.337 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 11/06/2026 | 18:50:53.347 | 15 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 6 | 1 224.00 | |||
| 15 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 11/06/2026 | 18:50:52.730 | 57 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 57 | 1 225.80 | |||
| 39 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 11/06/2026 | 18:50:49.428 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 18:50:46.512 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 18:50:10.024 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 18:48:50.971 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:48:29.935 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 11/06/2026 | 18:48:15.254 | 3 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 18:48:09.377 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:47:27.063 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 18:45:15.006 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:44:58.981 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:44:55.182 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 18:44:38.096 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:43:53.386 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 18:43:29.899 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:43:27.515 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:42:21.106 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:41:48.266 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:41:13.763 | 5 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:40:54.493 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:39:52.552 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:39:41.407 | 11 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 11 | 1 226.60 | |||
| 7 | 1 226.60 | |||
| 11/06/2026 | 18:39:20.942 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:38:22.939 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 18:38:01.297 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:37:47.593 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:37:22.948 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 11/06/2026 | 18:37:01.122 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 18:36:06.495 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:35:52.331 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 18:35:51.958 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:35:26.763 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 11/06/2026 | 18:33:22.853 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:33:13.297 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 11/06/2026 | 18:33:08.601 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:32:47.958 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 11/06/2026 | 18:32:45.219 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 11/06/2026 | 18:32:26.642 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:32:23.283 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 11/06/2026 | 18:32:18.392 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:31:28.126 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:31:11.494 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 11/06/2026 | 18:30:46.463 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:29:39.514 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:29:16.791 | 50 | 1 228.20 | |
| 5 | 1 228.20 | |||
| 50 | 1 228.20 | |||
| 45 | 1 228.20 | |||
| 11/06/2026 | 18:29:15.532 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 18:29:00.372 | 34 | 1 224.60 | |
| 34 | 1 224.60 | |||
| 13 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 7 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 11/06/2026 | 18:27:28.366 | 10 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 10 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 18:25:27.042 | 3 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:24:52.404 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:24:17.906 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 11/06/2026 | 18:24:17.692 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:23:45.286 | 3 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 11/06/2026 | 18:23:42.173 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:23:24.995 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:22:15.610 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:22:15.217 | 5 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 11/06/2026 | 18:22:13.073 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:22:11.736 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:22:07.049 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:22:05.954 | 6 | 1 228.00 | |
| 6 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 11/06/2026 | 18:21:43.279 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:21:02.053 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:20:47.157 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 18:19:13.146 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 18:19:04.086 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 18:17:44.994 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 18:17:30.351 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 18:17:16.564 | 50 | 1 228.20 | |
| 50 | 1 228.20 | |||
| 2 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 45 | 1 228.20 | |||
| 11/06/2026 | 18:16:31.083 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:16:24.639 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 18:16:15.285 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 11/06/2026 | 18:16:03.838 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 18:15:47.801 | 20 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 20 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 14 | 1 225.60 | |||
| 11/06/2026 | 18:15:42.102 | 40 | 1 227.00 | |
| 39 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 40 | 1 227.00 | |||
| 11/06/2026 | 18:15:28.585 | 50 | 1 228.20 | |
| 50 | 1 228.20 | |||
| 50 | 1 228.20 | |||
| 11/06/2026 | 18:15:02.199 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:14:29.171 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 18:14:10.053 | 13 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 13 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 11/06/2026 | 18:14:05.645 | 31 | 1 227.80 | |
| 28 | 1 227.80 | |||
| 30 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 11/06/2026 | 18:13:35.832 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 18:13:17.801 | 45 | 1 227.60 | |
| 45 | 1 227.60 | |||
| 28 | 1 227.60 | |||
| 17 | 1 227.60 | |||
| 11/06/2026 | 18:13:13.405 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 18:12:22.453 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 11/06/2026 | 18:12:18.741 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 812.80 / Ask: 813.20
Turnover: 49 854 TEUR -
SAP SE
Bid: 141.86 / Ask: 141.96
Turnover: 44 133 TEUR -
Siemens Energy AG
Bid: 149.52 / Ask: 149.68
Turnover: 40 951 TEUR -
Rheinmetall AG
Bid: 1 230.00
Ask: 1 231.40
Turnover: 35 689 TEUR -
ASML Holding N.V.
Bid: 1 600.40
Ask: 1 603.80
Turnover: 25 428 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 20:07:59
Last Update:
11/06/2026 @ 20:07:59