Rheinmetall AG
- Information
- Last
- Buy
- Sell
3468
1711
1871.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:42:23.296 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 08/01/2026 | 09:42:21.169 | 4 | 1 871.50 | |
| 4 | 1 871.50 | |||
| 4 | 1 871.50 | |||
| 08/01/2026 | 09:42:19.091 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 08/01/2026 | 09:42:18.580 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 08/01/2026 | 09:42:13.986 | 30 | 1 871.00 | |
| 30 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 08/01/2026 | 09:42:11.005 | 11 | 1 872.50 | |
| 11 | 1 872.50 | |||
| 11 | 1 872.50 | |||
| 08/01/2026 | 09:42:08.778 | 27 | 1 873.50 | |
| 27 | 1 873.50 | |||
| 27 | 1 873.50 | |||
| 08/01/2026 | 09:42:05.923 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 08/01/2026 | 09:42:04.765 | 11 | 1 873.00 | |
| 11 | 1 873.00 | |||
| 11 | 1 873.00 | |||
| 08/01/2026 | 09:42:02.009 | 8 | 1 871.00 | |
| 8 | 1 871.00 | |||
| 8 | 1 871.00 | |||
| 08/01/2026 | 09:41:57.148 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:41:55.033 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:41:51.610 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 08/01/2026 | 09:41:46.985 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 08/01/2026 | 09:41:44.393 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 08/01/2026 | 09:41:44.268 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:41:40.629 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 08/01/2026 | 09:41:38.543 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 08/01/2026 | 09:41:35.691 | 15 | 1 873.00 | |
| 15 | 1 873.00 | |||
| 15 | 1 873.00 | |||
| 08/01/2026 | 09:41:34.000 | 6 | 1 871.50 | |
| 6 | 1 871.50 | |||
| 6 | 1 871.50 | |||
| 08/01/2026 | 09:41:33.707 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 08/01/2026 | 09:41:33.008 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:41:31.417 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:41:13.589 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:41:12.278 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 08/01/2026 | 09:41:07.151 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:41:04.836 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 08/01/2026 | 09:41:02.318 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 08/01/2026 | 09:41:01.914 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:41:01.790 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:41:01.632 | 70 | 1 872.00 | |
| 70 | 1 872.00 | |||
| 70 | 1 872.00 | |||
| 08/01/2026 | 09:40:59.420 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 08/01/2026 | 09:40:57.704 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:40:57.544 | 61 | 1 871.00 | |
| 60 | 1 871.00 | |||
| 56 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 08/01/2026 | 09:40:57.493 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:40:52.761 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 08/01/2026 | 09:40:51.150 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:40:50.762 | 15 | 1 872.00 | |
| 15 | 1 872.00 | |||
| 15 | 1 872.00 | |||
| 08/01/2026 | 09:40:50.213 | 6 | 1 873.50 | |
| 6 | 1 873.50 | |||
| 6 | 1 873.50 | |||
| 08/01/2026 | 09:40:48.027 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 08/01/2026 | 09:40:46.041 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 08/01/2026 | 09:40:45.813 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:40:44.831 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:40:44.066 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:40:43.391 | 10 | 1 873.00 | |
| 10 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 08/01/2026 | 09:40:41.970 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 08/01/2026 | 09:40:40.486 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:40:36.796 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:40:36.167 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:40:35.055 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:40:34.655 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 08/01/2026 | 09:40:32.346 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:40:30.608 | 20 | 1 872.00 | |
| 20 | 1 872.00 | |||
| 20 | 1 872.00 | |||
| 08/01/2026 | 09:40:30.536 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 08/01/2026 | 09:40:24.403 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 08/01/2026 | 09:40:15.579 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 08/01/2026 | 09:40:14.210 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 08/01/2026 | 09:40:12.701 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:40:12.329 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:40:11.922 | 31 | 1 873.50 | |
| 31 | 1 873.50 | |||
| 31 | 1 873.50 | |||
| 08/01/2026 | 09:40:08.767 | 6 | 1 873.50 | |
| 6 | 1 873.50 | |||
| 6 | 1 873.50 | |||
| 08/01/2026 | 09:40:03.824 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 08/01/2026 | 09:39:57.489 | 34 | 1 876.00 | |
| 30 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 33 | 1 876.00 | |||
| 08/01/2026 | 09:39:44.767 | 100 | 1 876.00 | |
| 100 | 1 876.00 | |||
| 100 | 1 876.00 | |||
| 08/01/2026 | 09:39:37.827 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 08/01/2026 | 09:39:37.009 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:39:36.904 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:39:29.458 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:39:28.755 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:39:11.647 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:39:07.837 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:39:01.196 | 30 | 1 873.00 | |
| 30 | 1 873.00 | |||
| 30 | 1 873.00 | |||
| 08/01/2026 | 09:39:00.899 | 29 | 1 873.00 | |
| 29 | 1 873.00 | |||
| 29 | 1 873.00 | |||
| 08/01/2026 | 09:38:55.761 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 08/01/2026 | 09:38:55.661 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 08/01/2026 | 09:38:46.503 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 08/01/2026 | 09:38:37.413 | 58 | 1 876.50 | |
| 58 | 1 876.50 | |||
| 58 | 1 876.50 | |||
| 08/01/2026 | 09:38:33.745 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:38:31.826 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:38:24.440 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 08/01/2026 | 09:38:23.572 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 08/01/2026 | 09:38:20.510 | 11 | 1 875.00 | |
| 11 | 1 875.00 | |||
| 11 | 1 875.00 | |||
| 08/01/2026 | 09:38:17.405 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 08/01/2026 | 09:38:15.826 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:38:13.710 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:38:06.490 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 08/01/2026 | 09:38:05.027 | 20 | 1 877.00 | |
| 20 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 08/01/2026 | 09:38:03.087 | 10 | 1 878.00 | |
| 10 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 08/01/2026 | 09:37:59.638 | 5 | 1 878.00 | |
| 5 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 08/01/2026 | 09:37:58.846 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:37:58.594 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:37:58.529 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:37:57.801 | 3 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 08/01/2026 | 09:37:51.588 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 08/01/2026 | 09:37:46.081 | 4 | 1 879.00 | |
| 4 | 1 879.00 | |||
| 4 | 1 879.00 | |||
| 08/01/2026 | 09:37:43.362 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:37:43.037 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 08/01/2026 | 09:37:41.793 | 15 | 1 879.00 | |
| 8 | 1 879.00 | |||
| 7 | 1 879.00 | |||
| 15 | 1 879.00 | |||
| 08/01/2026 | 09:37:41.650 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:37:39.423 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:37:33.829 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:37:30.365 | 4 | 1 878.50 | |
| 4 | 1 878.50 | |||
| 4 | 1 878.50 | |||
| 08/01/2026 | 09:37:22.703 | 4 | 1 877.50 | |
| 4 | 1 877.50 | |||
| 4 | 1 877.50 | |||
| 08/01/2026 | 09:37:18.805 | 6 | 1 877.50 | |
| 6 | 1 877.50 | |||
| 6 | 1 877.50 | |||
| 08/01/2026 | 09:37:13.368 | 24 | 1 878.00 | |
| 24 | 1 878.00 | |||
| 24 | 1 878.00 | |||
| 08/01/2026 | 09:36:58.876 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:36:58.573 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:36:55.251 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:36:51.125 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:36:44.819 | 4 | 1 875.50 | |
| 4 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 08/01/2026 | 09:36:41.998 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 08/01/2026 | 09:36:38.605 | 10 | 1 875.00 | |
| 10 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 08/01/2026 | 09:36:36.537 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:36:33.372 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:36:28.313 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:36:23.261 | 12 | 1 876.00 | |
| 12 | 1 876.00 | |||
| 12 | 1 876.00 | |||
| 08/01/2026 | 09:36:21.630 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 08/01/2026 | 09:36:14.812 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 08/01/2026 | 09:36:14.309 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 08/01/2026 | 09:36:13.983 | 13 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 11 | 1 875.50 | |||
| 13 | 1 875.50 | |||
| 08/01/2026 | 09:36:10.694 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:36:10.579 | 55 | 1 876.50 | |
| 55 | 1 876.50 | |||
| 55 | 1 876.50 | |||
| 08/01/2026 | 09:36:10.370 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 08/01/2026 | 09:36:09.127 | 7 | 1 876.50 | |
| 7 | 1 876.50 | |||
| 7 | 1 876.50 | |||
| 08/01/2026 | 09:36:07.701 | 49 | 1 875.00 | |
| 49 | 1 875.00 | |||
| 48 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:35:56.390 | 70 | 1 875.00 | |
| 70 | 1 875.00 | |||
| 70 | 1 875.00 | |||
| 08/01/2026 | 09:35:45.840 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 08/01/2026 | 09:35:43.260 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 08/01/2026 | 09:35:42.935 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:35:29.679 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:35:22.112 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 08/01/2026 | 09:35:12.389 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:35:11.747 | 6 | 1 874.00 | |
| 6 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 08/01/2026 | 09:35:06.421 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:35:06.027 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:35:04.206 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 08/01/2026 | 09:35:00.173 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:34:59.491 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:34:51.223 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 08/01/2026 | 09:34:50.814 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 08/01/2026 | 09:34:45.965 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 08/01/2026 | 09:34:40.429 | 4 | 1 877.50 | |
| 4 | 1 877.50 | |||
| 4 | 1 877.50 | |||
| 08/01/2026 | 09:34:37.244 | 5 | 1 877.50 | |
| 5 | 1 877.50 | |||
| 5 | 1 877.50 | |||
| 08/01/2026 | 09:34:36.468 | 10 | 1 877.00 | |
| 10 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 08/01/2026 | 09:34:33.816 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:34:32.108 | 8 | 1 878.00 | |
| 8 | 1 878.00 | |||
| 8 | 1 878.00 | |||
| 08/01/2026 | 09:34:31.702 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:34:29.049 | 6 | 1 877.00 | |
| 6 | 1 877.00 | |||
| 6 | 1 877.00 | |||
| 08/01/2026 | 09:34:23.150 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:34:22.165 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:34:15.603 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:34:11.478 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 08/01/2026 | 09:34:10.475 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 08/01/2026 | 09:34:09.659 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 08/01/2026 | 09:34:09.269 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 08/01/2026 | 09:33:54.797 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 08/01/2026 | 09:33:30.242 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:33:30.096 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 08/01/2026 | 09:33:28.446 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 08/01/2026 | 09:33:26.025 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 08/01/2026 | 09:33:21.581 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 08/01/2026 | 09:33:21.080 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:33:17.259 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:33:15.558 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:33:15.148 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:33:14.742 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 08/01/2026 | 09:33:13.707 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:33:13.592 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:33:13.532 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:33:05.267 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 08/01/2026 | 09:33:04.997 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 08/01/2026 | 09:33:02.769 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 08/01/2026 | 09:33:02.681 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:32:59.812 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 08/01/2026 | 09:32:56.060 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 08/01/2026 | 09:32:52.312 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:32:52.000 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:32:51.497 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:32:50.301 | 4 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:32:45.805 | 70 | 1 872.50 | |
| 70 | 1 872.50 | |||
| 70 | 1 872.50 | |||
| 08/01/2026 | 09:32:38.796 | 8 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:32:19.670 | 30 | 1 878.50 | |
| 30 | 1 878.50 | |||
| 30 | 1 878.50 | |||
| 08/01/2026 | 09:32:15.395 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:32:14.746 | 2 | 1 878.50 | |
| 2 | 1 878.50 | |||
| 2 | 1 878.50 | |||
| 08/01/2026 | 09:32:12.773 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 08/01/2026 | 09:32:09.553 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:32:07.740 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:32:02.839 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:32:02.227 | 25 | 1 876.00 | |
| 25 | 1 876.00 | |||
| 25 | 1 876.00 | |||
| 08/01/2026 | 09:32:00.989 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 08/01/2026 | 09:32:00.128 | 22 | 1 877.00 | |
| 22 | 1 877.00 | |||
| 22 | 1 877.00 | |||
| 08/01/2026 | 09:31:59.684 | 16 | 1 878.00 | |
| 11 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 08/01/2026 | 09:31:55.586 | 149 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 60 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 20 | 1 878.00 | |||
| 45 | 1 878.00 | |||
| 25 | 1 878.00 | |||
| 19 | 1 878.00 | |||
| 20 | 1 878.00 | |||
| 50 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 20 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:30:35.499 | 30 | 1 882.00 | |
| 30 | 1 882.00 | |||
| 30 | 1 882.00 | |||
| 08/01/2026 | 09:30:35.375 | 70 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 60 | 1 882.00 | |||
| 70 | 1 882.00 | |||
| 08/01/2026 | 09:30:33.282 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 08/01/2026 | 09:30:20.214 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 08/01/2026 | 09:30:17.401 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 08/01/2026 | 09:30:11.640 | 12 | 1 881.00 | |
| 12 | 1 881.00 | |||
| 12 | 1 881.00 | |||
| 08/01/2026 | 09:30:11.260 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 08/01/2026 | 09:30:11.063 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 08/01/2026 | 09:30:05.145 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 08/01/2026 | 09:30:01.507 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 08/01/2026 | 09:29:58.440 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 08/01/2026 | 09:29:52.249 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:29:45.684 | 22 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 22 | 1 880.00 | |||
| 08/01/2026 | 09:29:45.068 | 5 | 1 879.50 | |
| 5 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 08/01/2026 | 09:29:42.988 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:29:40.566 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:29:39.574 | 119 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 90 | 1 878.00 | |||
| 14 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 8 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 15 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 35 | 1 878.00 | |||
| 08/01/2026 | 09:28:22.856 | 60 | 1 878.00 | |
| 60 | 1 878.00 | |||
| 60 | 1 878.00 | |||
| 08/01/2026 | 09:28:20.946 | 5 | 1 878.00 | |
| 5 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 08/01/2026 | 09:28:12.431 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 08/01/2026 | 09:28:09.533 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 08/01/2026 | 09:28:08.841 | 60 | 1 880.00 | |
| 50 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 60 | 1 880.00 | |||
| 08/01/2026 | 09:28:08.752 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 08/01/2026 | 09:28:08.635 | 10 | 1 879.00 | |
| 10 | 1 879.00 | |||
| 10 | 1 879.00 | |||
| 08/01/2026 | 09:28:05.495 | 5 | 1 879.00 | |
| 5 | 1 879.00 | |||
| 5 | 1 879.00 | |||
| 08/01/2026 | 09:28:01.752 | 6 | 1 878.00 | |
| 6 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 08/01/2026 | 09:27:54.150 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 08/01/2026 | 09:27:54.048 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 08/01/2026 | 09:27:49.912 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:27:45.784 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:27:45.217 | 38 | 1 876.00 | |
| 38 | 1 876.00 | |||
| 38 | 1 876.00 | |||
| 08/01/2026 | 09:27:44.385 | 7 | 1 877.00 | |
| 7 | 1 877.00 | |||
| 7 | 1 877.00 | |||
| 08/01/2026 | 09:27:41.340 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 08/01/2026 | 09:27:39.975 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 08/01/2026 | 09:27:37.939 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:27:36.349 | 20 | 1 875.50 | |
| 20 | 1 875.50 | |||
| 20 | 1 875.50 | |||
| 08/01/2026 | 09:27:32.059 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 08/01/2026 | 09:27:30.376 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 08/01/2026 | 09:27:28.081 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 08/01/2026 | 09:27:26.295 | 6 | 1 876.50 | |
| 6 | 1 876.50 | |||
| 6 | 1 876.50 | |||
| 08/01/2026 | 09:27:21.949 | 26 | 1 876.50 | |
| 26 | 1 876.50 | |||
| 26 | 1 876.50 | |||
| 08/01/2026 | 09:27:21.587 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 08/01/2026 | 09:27:21.039 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 08/01/2026 | 09:27:19.936 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 08/01/2026 | 09:27:17.517 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 08/01/2026 | 09:27:14.450 | 60 | 1 875.50 | |
| 60 | 1 875.50 | |||
| 60 | 1 875.50 | |||
| 08/01/2026 | 09:27:12.181 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:27:12.079 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:27:11.879 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:27:11.274 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 08/01/2026 | 09:27:09.163 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:27:08.837 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 08/01/2026 | 09:27:08.761 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:27:07.739 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 08/01/2026 | 09:27:07.655 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:27:04.838 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 08/01/2026 | 09:27:03.943 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 08/01/2026 | 09:27:01.717 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:26:58.566 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 08/01/2026 | 09:26:56.987 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 08/01/2026 | 09:26:55.274 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 3 | 1 874.50 | |||
| 08/01/2026 | 09:26:55.108 | 59 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 36 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 59 | 1 874.50 | |||
| 19 | 1 874.50 | |||
| 08/01/2026 | 09:26:43.901 | 100 | 1 875.00 | |
| 61 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 35 | 1 875.00 | |||
| 08/01/2026 | 09:26:43.878 | 10 | 1 875.00 | |
| 10 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 08/01/2026 | 09:26:40.790 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 08/01/2026 | 09:26:39.709 | 5 | 1 876.50 | |
| 5 | 1 876.50 | |||
| 5 | 1 876.50 | |||
| 08/01/2026 | 09:26:39.243 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 08/01/2026 | 09:26:37.791 | 8 | 1 878.00 | |
| 8 | 1 878.00 | |||
| 8 | 1 878.00 | |||
| 08/01/2026 | 09:26:33.954 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:26:26.702 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 08/01/2026 | 09:26:26.070 | 6 | 1 878.00 | |
| 6 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 08/01/2026 | 09:26:25.902 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:26:25.001 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:26:18.156 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:26:14.436 | 6 | 1 878.50 | |
| 6 | 1 878.50 | |||
| 6 | 1 878.50 | |||
| 08/01/2026 | 09:26:08.296 | 10 | 1 880.00 | |
| 10 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 08/01/2026 | 09:26:03.075 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 08/01/2026 | 09:26:02.675 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:25:58.755 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 08/01/2026 | 09:25:57.989 | 7 | 1 878.50 | |
| 7 | 1 878.50 | |||
| 7 | 1 878.50 | |||
| 08/01/2026 | 09:25:56.866 | 19 | 1 880.00 | |
| 9 | 1 880.00 | |||
| 19 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 08/01/2026 | 09:25:53.019 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 08/01/2026 | 09:25:47.583 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:25:40.846 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 08/01/2026 | 09:25:38.769 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 08/01/2026 | 09:25:37.459 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 08/01/2026 | 09:25:36.688 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:25:32.603 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 08/01/2026 | 09:25:28.212 | 5 | 1 878.00 | |
| 5 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 08/01/2026 | 09:25:25.234 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 08/01/2026 | 09:25:24.840 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 08/01/2026 | 09:25:23.671 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:25:20.108 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 08/01/2026 | 09:25:19.141 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 08/01/2026 | 09:25:18.111 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 08/01/2026 | 09:25:17.509 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:25:17.408 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:25:15.767 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 08/01/2026 | 09:25:06.859 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:25:05.453 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:25:05.151 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:25:02.357 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 08/01/2026 | 09:25:01.177 | 15 | 1 878.00 | |
| 15 | 1 878.00 | |||
| 15 | 1 878.00 | |||
| 08/01/2026 | 09:24:56.697 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 08/01/2026 | 09:24:54.354 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 08/01/2026 | 09:24:48.038 | 14 | 1 875.50 | |
| 14 | 1 875.50 | |||
| 14 | 1 875.50 | |||
| 08/01/2026 | 09:24:47.535 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 08/01/2026 | 09:24:47.368 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 08/01/2026 | 09:24:42.193 | 5 | 1 877.50 | |
| 5 | 1 877.50 | |||
| 5 | 1 877.50 | |||
| 08/01/2026 | 09:24:41.502 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 08/01/2026 | 09:24:40.456 | 10 | 1 877.50 | |
| 10 | 1 877.50 | |||
| 10 | 1 877.50 | |||
| 08/01/2026 | 09:24:39.106 | 8 | 1 877.50 | |
| 8 | 1 877.50 | |||
| 8 | 1 877.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 871.50
Ask: 1 872.50
Turnover: 58 738 TEUR -
RENK Group AG
Bid: 62.89 / Ask: 62.94
Turnover: 10 321 TEUR -
Siemens Energy AG
Bid: 128.30 / Ask: 128.40
Turnover: 8 624 TEUR -
Siemens AG
Bid: 257.35 / Ask: 257.50
Turnover: 8 166 TEUR -
Nvidia Corp.
Bid: 162.70 / Ask: 162.78
Turnover: 6 292 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 09:42:31
Last Update:
08/01/2026 @ 09:42:31