Rheinmetall AG

2416

1568

1128.00

    > >>

Date Time Volume Order Volume Price
18/05/2026 11:26:36.102 2   1 128.00
      2 1 128.00
      2 1 128.00
18/05/2026 11:26:35.568 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 11:26:32.907 3   1 128.00
      3 1 128.00
      3 1 128.00
18/05/2026 11:26:30.591 1   1 128.20
      1 1 128.20
      1 1 128.20
18/05/2026 11:26:29.455 1   1 128.20
      1 1 128.20
      1 1 128.20
18/05/2026 11:26:27.635 3   1 128.40
      3 1 128.40
      3 1 128.40
18/05/2026 11:25:58.074 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:25:57.881 4   1 129.20
      4 1 129.20
      4 1 129.20
18/05/2026 11:25:55.726 1   1 128.80
      1 1 128.80
      1 1 128.80
18/05/2026 11:25:47.225 60   1 128.80
      60 1 128.80
      60 1 128.80
18/05/2026 11:25:37.561 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:25:26.048 4   1 129.60
      4 1 129.60
      4 1 129.60
18/05/2026 11:25:09.818 2   1 129.40
      2 1 129.40
      2 1 129.40
18/05/2026 11:24:58.102 2   1 129.60
      2 1 129.60
      2 1 129.60
18/05/2026 11:24:43.118 179   1 129.40
      179 1 129.40
      179 1 129.40
18/05/2026 11:24:41.764 1   1 130.60
      1 1 130.60
      1 1 130.60
18/05/2026 11:24:07.431 60   1 130.40
      60 1 130.40
      60 1 130.40
18/05/2026 11:23:55.198 1   1 130.80
      1 1 130.80
      1 1 130.80
18/05/2026 11:23:47.080 1   1 130.80
      1 1 130.80
      1 1 130.80
18/05/2026 11:23:34.183 7   1 130.60
      7 1 130.60
      7 1 130.60
18/05/2026 11:23:02.288 1   1 130.40
      1 1 130.40
      1 1 130.40
18/05/2026 11:22:42.382 60   1 130.60
      60 1 130.60
      60 1 130.60
18/05/2026 11:22:40.549 5   1 131.00
      5 1 131.00
      5 1 131.00
18/05/2026 11:22:32.951 1   1 131.00
      1 1 131.00
      1 1 131.00
18/05/2026 11:22:29.694 1   1 131.20
      1 1 131.20
      1 1 131.20
18/05/2026 11:22:27.649 1   1 130.60
      1 1 130.60
      1 1 130.60
18/05/2026 11:21:47.795 1   1 131.20
      1 1 131.20
      1 1 131.20
18/05/2026 11:21:44.645 1   1 131.40
      1 1 131.40
      1 1 131.40
18/05/2026 11:21:37.675 1   1 131.40
      1 1 131.40
      1 1 131.40
18/05/2026 11:21:25.966 1   1 130.80
      1 1 130.80
      1 1 130.80
18/05/2026 11:21:07.712 1   1 132.20
      1 1 132.20
      1 1 132.20
18/05/2026 11:21:07.573 1   1 132.20
      1 1 132.20
      1 1 132.20
18/05/2026 11:20:46.064 2   1 129.80
      2 1 129.80
      2 1 129.80
18/05/2026 11:20:44.182 8   1 130.00
      8 1 130.00
      8 1 130.00
18/05/2026 11:20:30.778 179   1 131.60
      179 1 131.60
      179 1 131.60
18/05/2026 11:19:52.793 1   1 130.40
      1 1 130.40
      1 1 130.40
18/05/2026 11:19:50.540 1   1 130.80
      1 1 130.80
      1 1 130.80
18/05/2026 11:19:49.825 1   1 130.80
      1 1 130.80
      1 1 130.80
18/05/2026 11:19:48.568 2   1 130.80
      2 1 130.80
      2 1 130.80
18/05/2026 11:19:43.236 1   1 131.00
      1 1 131.00
      1 1 131.00
18/05/2026 11:19:20.191 10   1 130.80
      10 1 130.80
      10 1 130.80
18/05/2026 11:19:11.922 1   1 130.60
      1 1 130.60
      1 1 130.60
18/05/2026 11:19:00.667 1   1 131.00
      1 1 131.00
      1 1 131.00
18/05/2026 11:18:26.835 10   1 130.60
      10 1 130.60
      10 1 130.60
18/05/2026 11:17:48.958 3   1 130.20
      3 1 130.20
      3 1 130.20
18/05/2026 11:17:29.455 1   1 130.60
      1 1 130.60
      1 1 130.60
18/05/2026 11:17:19.665 8   1 130.20
      8 1 130.20
      8 1 130.20
18/05/2026 11:17:12.221 1   1 130.40
      1 1 130.40
      1 1 130.40
18/05/2026 11:16:46.022 1   1 130.20
      1 1 130.20
      1 1 130.20
18/05/2026 11:16:27.126 3   1 130.20
      3 1 130.20
      3 1 130.20
18/05/2026 11:16:25.520 1   1 130.00
      1 1 130.00
      1 1 130.00
18/05/2026 11:15:54.423 9   1 130.40
      9 1 130.40
      9 1 130.40
18/05/2026 11:15:40.930 18   1 129.60
      18 1 129.60
      18 1 129.60
18/05/2026 11:15:37.517 61   1 129.80
      1 1 129.80
      59 1 129.80
      60 1 129.80
      2 1 129.80
18/05/2026 11:15:08.918 60   1 129.60
      60 1 129.60
      60 1 129.60
18/05/2026 11:14:40.110 20   1 129.80
      20 1 129.80
      20 1 129.80
18/05/2026 11:14:29.116 4   1 129.80
      4 1 129.80
      4 1 129.80
18/05/2026 11:14:20.805 1   1 129.80
      1 1 129.80
      1 1 129.80
18/05/2026 11:13:59.337 3   1 129.80
      3 1 129.80
      3 1 129.80
18/05/2026 11:13:24.122 12   1 129.40
      12 1 129.40
      12 1 129.40
18/05/2026 11:13:17.865 1   1 128.80
      1 1 128.80
      1 1 128.80
18/05/2026 11:13:07.589 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:12:55.896 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:12:54.164 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:12:24.671 10   1 129.20
      10 1 129.20
      10 1 129.20
18/05/2026 11:12:04.353 4   1 129.60
      4 1 129.60
      4 1 129.60
18/05/2026 11:11:35.374 1   1 129.40
      1 1 129.40
      1 1 129.40
18/05/2026 11:11:30.489 3   1 129.80
      3 1 129.80
      3 1 129.80
18/05/2026 11:11:24.621 5   1 129.80
      5 1 129.80
      5 1 129.80
18/05/2026 11:11:21.176 1   1 129.60
      1 1 129.60
      1 1 129.60
18/05/2026 11:11:15.013 4   1 129.60
      4 1 129.60
      4 1 129.60
18/05/2026 11:11:01.850 1   1 130.20
      1 1 130.20
      1 1 130.20
18/05/2026 11:10:42.956 1   1 130.60
      1 1 130.60
      1 1 130.60
18/05/2026 11:10:39.262 8   1 130.60
      8 1 130.60
      8 1 130.60
18/05/2026 11:10:36.913 1   1 130.60
      1 1 130.60
      1 1 130.60
18/05/2026 11:10:33.636 6   1 130.20
      6 1 130.20
      6 1 130.20
18/05/2026 11:10:29.168 20   1 130.00
      20 1 130.00
      20 1 130.00
18/05/2026 11:10:25.824 1   1 130.00
      1 1 130.00
      1 1 130.00
18/05/2026 11:10:25.436 5   1 130.00
      5 1 130.00
      5 1 130.00
18/05/2026 11:10:20.667 1   1 130.40
      1 1 130.40
      1 1 130.40
18/05/2026 11:10:20.438 1   1 130.00
      1 1 130.00
      1 1 130.00
18/05/2026 11:10:04.108 1   1 130.80
      1 1 130.80
      1 1 130.80
18/05/2026 11:09:55.478 1   1 131.00
      1 1 131.00
      1 1 131.00
18/05/2026 11:09:33.988 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:09:29.045 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:09:28.218 2   1 129.20
      2 1 129.20
      2 1 129.20
18/05/2026 11:09:26.809 5   1 129.20
      5 1 129.20
      5 1 129.20
18/05/2026 11:09:13.482 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:09:13.253 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:09:08.960 40   1 129.00
      40 1 129.00
      40 1 129.00
18/05/2026 11:08:21.382 1   1 129.80
      1 1 129.80
      1 1 129.80
18/05/2026 11:08:16.917 5   1 132.40
      5 1 132.40
      5 1 132.40
18/05/2026 11:08:13.642 10   1 130.80
      10 1 130.80
      10 1 130.80
18/05/2026 11:08:11.604 5   1 130.80
      5 1 130.80
      5 1 130.80
18/05/2026 11:08:06.526 1   1 131.20
      1 1 131.20
      1 1 131.20
18/05/2026 11:07:52.335 3   1 130.80
      3 1 130.80
      3 1 130.80
18/05/2026 11:07:13.852 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:06:59.980 10   1 128.40
      10 1 128.40
      10 1 128.40
18/05/2026 11:06:49.718 1   1 128.40
      1 1 128.40
      1 1 128.40
18/05/2026 11:06:40.390 2   1 129.20
      1 1 129.20
      2 1 129.20
      1 1 129.20
18/05/2026 11:06:36.971 80   1 129.00
      80 1 129.00
      80 1 129.00
18/05/2026 11:06:15.271 2   1 129.40
      2 1 129.40
      2 1 129.40
18/05/2026 11:06:13.943 3   1 129.00
      3 1 129.00
      3 1 129.00
18/05/2026 11:06:06.868 1   1 129.60
      1 1 129.60
      1 1 129.60
18/05/2026 11:05:41.982 28   1 129.60
      28 1 129.60
      28 1 129.60
18/05/2026 11:05:39.125 1   1 130.20
      1 1 130.20
      1 1 130.20
18/05/2026 11:05:25.180 3   1 130.60
      3 1 130.60
      3 1 130.60
18/05/2026 11:05:17.340 5   1 130.20
      5 1 130.20
      5 1 130.20
18/05/2026 11:05:05.813 1   1 129.60
      1 1 129.60
      1 1 129.60
18/05/2026 11:04:57.993 1   1 129.80
      1 1 129.80
      1 1 129.80
18/05/2026 11:04:51.953 4   1 129.60
      4 1 129.60
      4 1 129.60
18/05/2026 11:04:29.424 1   1 130.00
      1 1 130.00
      1 1 130.00
18/05/2026 11:04:09.805 1   1 129.40
      1 1 129.40
      1 1 129.40
18/05/2026 11:04:04.727 45   1 129.40
      45 1 129.40
      45 1 129.40
18/05/2026 11:03:48.851 1   1 129.80
      1 1 129.80
      1 1 129.80
18/05/2026 11:03:41.273 15   1 129.60
      15 1 129.60
      15 1 129.60
18/05/2026 11:03:36.908 3   1 129.80
      3 1 129.80
      3 1 129.80
18/05/2026 11:03:29.175 3   1 130.00
      3 1 130.00
      3 1 130.00
18/05/2026 11:03:26.255 3   1 129.00
      3 1 129.00
      3 1 129.00
18/05/2026 11:03:25.475 1   1 129.40
      1 1 129.40
      1 1 129.40
18/05/2026 11:03:22.719 1   1 129.00
      1 1 129.00
      1 1 129.00
18/05/2026 11:03:16.349 43   1 130.20
      43 1 130.20
      43 1 130.20
18/05/2026 11:03:12.317 2   1 128.60
      2 1 128.60
      2 1 128.60
18/05/2026 11:03:03.640 1   1 129.00
      1 1 129.00
      1 1 129.00
18/05/2026 11:02:59.957 1   1 129.20
      1 1 129.20
      1 1 129.20
18/05/2026 11:02:57.967 2   1 128.60
      2 1 128.60
      2 1 128.60
18/05/2026 11:02:52.787 5   1 128.80
      5 1 128.80
      5 1 128.80
18/05/2026 11:02:19.582 2   1 128.60
      2 1 128.60
      2 1 128.60
18/05/2026 11:01:25.347 5   1 128.40
      5 1 128.40
      5 1 128.40
18/05/2026 11:01:18.074 2   1 128.60
      2 1 128.60
      2 1 128.60
18/05/2026 11:01:01.519 1   1 128.20
      1 1 128.20
      1 1 128.20
18/05/2026 11:00:46.617 10   1 128.80
      10 1 128.80
      10 1 128.80
18/05/2026 11:00:26.732 1   1 128.80
      1 1 128.80
      1 1 128.80
18/05/2026 11:00:03.771 2   1 127.80
      2 1 127.80
      2 1 127.80
18/05/2026 11:00:02.929 1   1 127.40
      1 1 127.40
      1 1 127.40
18/05/2026 10:59:40.674 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 10:59:17.359 3   1 128.00
      3 1 128.00
      3 1 128.00
18/05/2026 10:58:57.046 1   1 127.80
      1 1 127.80
      1 1 127.80
18/05/2026 10:58:54.451 11   1 127.80
      11 1 127.80
      11 1 127.80
18/05/2026 10:58:51.455 1   1 127.60
      1 1 127.60
      1 1 127.60
18/05/2026 10:58:51.252 1   1 127.80
      1 1 127.80
      1 1 127.80
18/05/2026 10:58:34.256 3   1 127.00
      3 1 127.00
      3 1 127.00
18/05/2026 10:58:13.317 60   1 127.60
      60 1 127.60
      60 1 127.60
18/05/2026 10:58:05.655 3   1 127.40
      3 1 127.40
      3 1 127.40
18/05/2026 10:58:01.502 2   1 127.40
      2 1 127.40
      2 1 127.40
18/05/2026 10:57:31.390 16   1 125.60
      16 1 125.60
      16 1 125.60
18/05/2026 10:57:22.075 2   1 126.00
      2 1 126.00
      2 1 126.00
18/05/2026 10:54:54.706 2   1 126.00
      2 1 126.00
      2 1 126.00
18/05/2026 10:54:50.502 3   1 127.00
      3 1 127.00
      3 1 127.00
18/05/2026 10:54:48.027 2   1 127.40
      2 1 127.40
      2 1 127.40
18/05/2026 10:54:31.860 10   1 127.60
      10 1 127.60
      10 1 127.60
18/05/2026 10:54:17.498 30   1 127.60
      30 1 127.60
      30 1 127.60
18/05/2026 10:53:49.596 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 10:53:40.027 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 10:53:39.802 1   1 127.60
      1 1 127.60
      1 1 127.60
18/05/2026 10:53:37.847 20   1 128.00
      20 1 128.00
      20 1 128.00
18/05/2026 10:53:33.559 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 10:52:50.289 3   1 128.20
      3 1 128.20
      3 1 128.20
18/05/2026 10:52:41.699 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 10:51:46.216 1   1 128.60
      1 1 128.60
      1 1 128.60
18/05/2026 10:51:45.610 4   1 128.60
      4 1 128.60
      4 1 128.60
18/05/2026 10:51:39.839 3   1 129.40
      3 1 129.40
      3 1 129.40
18/05/2026 10:51:35.827 22   1 129.60
      22 1 129.60
      22 1 129.60
18/05/2026 10:51:34.971 1   1 129.60
      1 1 129.60
      1 1 129.60
18/05/2026 10:51:25.909 13   1 129.40
      13 1 129.40
      13 1 129.40
18/05/2026 10:51:18.227 10   1 129.40
      10 1 129.40
      10 1 129.40
18/05/2026 10:51:15.878 15   1 129.60
      15 1 129.60
      15 1 129.60
18/05/2026 10:51:14.076 2   1 129.60
      2 1 129.60
      2 1 129.60
18/05/2026 10:51:03.160 56   1 129.00
      55 1 129.00
      55 1 129.00
      1 1 129.00
      1 1 129.00
18/05/2026 10:50:50.089 60   1 129.00
      60 1 129.00
      60 1 129.00
18/05/2026 10:50:33.757 1   1 128.80
      1 1 128.80
      1 1 128.80
18/05/2026 10:50:24.961 1   1 128.40
      1 1 128.40
      1 1 128.40
18/05/2026 10:50:23.188 7   1 128.80
      7 1 128.80
      7 1 128.80
18/05/2026 10:50:06.366 1   1 128.00
      1 1 128.00
      1 1 128.00
18/05/2026 10:50:02.662 3   1 127.80
      3 1 127.80
      3 1 127.80
18/05/2026 10:50:02.047 5   1 127.80
      5 1 127.80
      5 1 127.80
18/05/2026 10:49:52.276 1   1 127.20
      1 1 127.20
      1 1 127.20
18/05/2026 10:49:43.905 5   1 127.20
      5 1 127.20
      5 1 127.20
18/05/2026 10:49:40.021 1   1 127.20
      1 1 127.20
      1 1 127.20
18/05/2026 10:49:39.888 1   1 127.20
      1 1 127.20
      1 1 127.20
18/05/2026 10:49:25.361 1   1 127.00
      1 1 127.00
      1 1 127.00
18/05/2026 10:49:21.879 4   1 127.00
      4 1 127.00
      4 1 127.00
18/05/2026 10:49:16.610 1   1 127.40
      1 1 127.40
      1 1 127.40
18/05/2026 10:48:57.996 4   1 127.00
      4 1 127.00
      4 1 127.00
18/05/2026 10:48:57.200 1   1 126.20
      1 1 126.20
      1 1 126.20
18/05/2026 10:48:52.979 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:48:39.061 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:48:34.488 2   1 125.20
      2 1 125.20
      2 1 125.20
18/05/2026 10:48:20.265 56   1 124.80
      45 1 124.80
      5 1 124.80
      1 1 124.80
      4 1 124.80
      47 1 124.80
      1 1 124.80
      9 1 124.80
18/05/2026 10:47:54.971 60   1 124.60
      60 1 124.60
      60 1 124.60
18/05/2026 10:47:42.873 2   1 124.80
      2 1 124.80
      2 1 124.80
18/05/2026 10:47:39.294 10   1 124.80
      10 1 124.80
      10 1 124.80
18/05/2026 10:47:38.804 60   1 124.80
      60 1 124.80
      60 1 124.80
18/05/2026 10:47:38.117 60   1 124.80
      60 1 124.80
      60 1 124.80
18/05/2026 10:47:34.820 60   1 124.80
      60 1 124.80
      60 1 124.80
18/05/2026 10:47:22.203 60   1 124.80
      60 1 124.80
      60 1 124.80
18/05/2026 10:46:48.572 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:46:39.707 2   1 125.60
      2 1 125.60
      2 1 125.60
18/05/2026 10:46:39.298 5   1 125.60
      5 1 125.60
      5 1 125.60
18/05/2026 10:46:18.199 1   1 126.00
      1 1 126.00
      1 1 126.00
18/05/2026 10:46:12.858 60   1 125.60
      60 1 125.60
      60 1 125.60
18/05/2026 10:46:11.397 179   1 125.80
      179 1 125.80
      179 1 125.80
18/05/2026 10:46:06.306 61   1 125.00
      60 1 125.00
      61 1 125.00
      1 1 125.00
18/05/2026 10:45:53.445 60   1 125.00
      60 1 125.00
      60 1 125.00
18/05/2026 10:45:35.004 3   1 125.20
      3 1 125.20
      3 1 125.20
18/05/2026 10:45:31.266 2   1 125.20
      2 1 125.20
      2 1 125.20
18/05/2026 10:45:23.066 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:45:21.706 3   1 125.80
      3 1 125.80
      3 1 125.80
18/05/2026 10:45:17.127 5   1 125.80
      4 1 125.80
      1 1 125.80
      1 1 125.80
      3 1 125.80
      1 1 125.80
18/05/2026 10:44:11.218 60   1 124.00
      2 1 124.00
      2 1 124.00
      3 1 124.00
      2 1 124.00
      9 1 124.00
      1 1 124.00
      60 1 124.00
      15 1 124.00
      9 1 124.00
      3 1 124.00
      14 1 124.00
18/05/2026 10:44:05.118 1   1 124.20
      1 1 124.20
      1 1 124.20
18/05/2026 10:44:01.624 1   1 124.60
      1 1 124.60
      1 1 124.60
18/05/2026 10:43:54.577 35   1 124.80
      35 1 124.80
      35 1 124.80
18/05/2026 10:43:44.783 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:43:26.666 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:43:21.627 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:43:19.809 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:42:53.881 1   1 124.80
      1 1 124.80
      1 1 124.80
18/05/2026 10:42:50.886 40   1 125.00
      40 1 125.00
      40 1 125.00
18/05/2026 10:42:41.575 2   1 125.40
      2 1 125.40
      2 1 125.40
18/05/2026 10:42:30.707 5   1 126.00
      5 1 126.00
      5 1 126.00
18/05/2026 10:42:27.144 5   1 125.80
      5 1 125.80
      5 1 125.80
18/05/2026 10:42:21.600 41   1 125.80
      1 1 125.80
      41 1 125.80
      40 1 125.80
18/05/2026 10:42:10.158 60   1 125.80
      60 1 125.80
      60 1 125.80
18/05/2026 10:42:04.425 3   1 126.20
      3 1 126.20
      3 1 126.20
18/05/2026 10:42:04.367 4   1 126.20
      4 1 126.20
      4 1 126.20
18/05/2026 10:41:53.701 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:41:51.084 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:41:36.856 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:41:00.167 10   1 125.40
      10 1 125.40
      10 1 125.40
18/05/2026 10:40:57.959 3   1 125.40
      3 1 125.40
      3 1 125.40
18/05/2026 10:40:52.799 2   1 125.60
      2 1 125.60
      2 1 125.60
18/05/2026 10:40:31.638 20   1 125.40
      20 1 125.40
      20 1 125.40
18/05/2026 10:40:23.357 2   1 124.40
      2 1 124.40
      2 1 124.40
18/05/2026 10:40:21.831 3   1 125.20
      3 1 125.20
      3 1 125.20
18/05/2026 10:40:14.152 2   1 125.20
      2 1 125.20
      2 1 125.20
18/05/2026 10:39:47.149 1   1 124.60
      1 1 124.60
      1 1 124.60
18/05/2026 10:39:41.601 1   1 124.80
      1 1 124.80
      1 1 124.80
18/05/2026 10:39:41.032 28   1 124.60
      28 1 124.60
      28 1 124.60
18/05/2026 10:39:31.024 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:39:17.490 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:39:10.082 30   1 125.60
      30 1 125.60
      30 1 125.60
18/05/2026 10:39:08.990 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:38:42.117 2   1 125.20
      2 1 125.20
      2 1 125.20
18/05/2026 10:38:41.531 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:38:35.572 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:38:27.425 5   1 125.40
      5 1 125.40
      5 1 125.40
18/05/2026 10:37:54.120 4   1 125.60
      2 1 125.60
      2 1 125.60
      4 1 125.60
18/05/2026 10:37:49.118 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:37:43.189 4   1 125.00
      4 1 125.00
      4 1 125.00
18/05/2026 10:37:33.854 2   1 125.40
      2 1 125.40
      2 1 125.40
18/05/2026 10:37:32.123 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:37:24.042 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:37:17.310 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:37:16.526 10   1 125.20
      10 1 125.20
      10 1 125.20
18/05/2026 10:37:14.225 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:37:14.117 2   1 125.80
      2 1 125.80
      2 1 125.80
18/05/2026 10:37:03.908 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:36:50.120 2   1 125.80
      2 1 125.80
      2 1 125.80
18/05/2026 10:36:36.319 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:36:31.189 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:36:22.764 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:36:17.526 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:35:43.344 3   1 125.80
      3 1 125.80
      3 1 125.80
18/05/2026 10:35:43.100 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:35:37.074 3   1 126.00
      3 1 126.00
      3 1 126.00
18/05/2026 10:35:35.753 10   1 125.80
      10 1 125.80
      10 1 125.80
18/05/2026 10:35:30.902 5   1 126.00
      5 1 126.00
      5 1 126.00
18/05/2026 10:35:25.811 1   1 126.00
      1 1 126.00
      1 1 126.00
18/05/2026 10:35:21.915 15   1 126.00
      15 1 126.00
      15 1 126.00
18/05/2026 10:35:17.106 9   1 126.00
      9 1 126.00
      9 1 126.00
18/05/2026 10:35:05.421 20   1 125.80
      20 1 125.80
      20 1 125.80
18/05/2026 10:34:58.862 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:34:57.134 1   1 126.00
      1 1 126.00
      1 1 126.00
18/05/2026 10:34:56.497 1   1 126.40
      1 1 126.40
      1 1 126.40
18/05/2026 10:34:05.278 2   1 127.60
      2 1 127.60
      2 1 127.60
18/05/2026 10:33:59.419 1   1 127.60
      1 1 127.60
      1 1 127.60
18/05/2026 10:33:57.944 1   1 127.20
      1 1 127.20
      1 1 127.20
18/05/2026 10:33:44.490 8   1 127.80
      8 1 127.80
      8 1 127.80
18/05/2026 10:33:41.991 10   1 128.20
      10 1 128.20
      10 1 128.20
18/05/2026 10:33:39.351 12   1 127.40
      12 1 127.40
      12 1 127.40
18/05/2026 10:33:27.506 1   1 127.00
      1 1 127.00
      1 1 127.00
18/05/2026 10:33:25.887 3   1 127.40
      3 1 127.40
      3 1 127.40
18/05/2026 10:33:24.177 2   1 127.40
      2 1 127.40
      2 1 127.40
18/05/2026 10:33:19.697 34   1 127.60
      34 1 127.60
      34 1 127.60
18/05/2026 10:33:13.318 1   1 127.60
      1 1 127.60
      1 1 127.60
18/05/2026 10:33:01.810 1   1 127.80
      1 1 127.80
      1 1 127.80
18/05/2026 10:32:51.863 60   1 127.40
      60 1 127.40
      60 1 127.40
18/05/2026 10:32:51.562 20   1 127.40
      20 1 127.40
      20 1 127.40
18/05/2026 10:32:44.789 1   1 126.20
      1 1 126.20
      1 1 126.20
18/05/2026 10:32:23.393 1   1 125.40
      1 1 125.40
      1 1 125.40
18/05/2026 10:32:14.915 10   1 124.40
      10 1 124.40
      10 1 124.40
18/05/2026 10:32:09.899 1   1 124.80
      1 1 124.80
      1 1 124.80
18/05/2026 10:32:06.264 8   1 124.40
      2 1 124.40
      5 1 124.40
      8 1 124.40
      1 1 124.40
18/05/2026 10:31:54.787 1   1 124.40
      1 1 124.40
      1 1 124.40
18/05/2026 10:31:52.665 1   1 124.80
      1 1 124.80
      1 1 124.80
18/05/2026 10:31:27.963 1   1 124.80
      1 1 124.80
      1 1 124.80
18/05/2026 10:31:26.209 2   1 125.20
      2 1 125.20
      2 1 125.20
18/05/2026 10:31:24.521 3   1 125.40
      3 1 125.40
      3 1 125.40
18/05/2026 10:31:18.145 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:31:10.669 2   1 125.20
      2 1 125.20
      2 1 125.20
18/05/2026 10:31:07.529 10   1 125.20
      10 1 125.20
      10 1 125.20
18/05/2026 10:31:00.618 2   1 124.80
      2 1 124.80
      2 1 124.80
18/05/2026 10:31:00.274 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:30:57.012 1   1 125.20
      1 1 125.20
      1 1 125.20
18/05/2026 10:30:55.634 1   1 125.00
      1 1 125.00
      1 1 125.00
18/05/2026 10:30:30.955 1   1 125.80
      1 1 125.80
      1 1 125.80
18/05/2026 10:30:29.252 2   1 125.60
      2 1 125.60
      2 1 125.60
18/05/2026 10:30:24.074 2   1 125.40
      2 1 125.40
      2 1 125.40
18/05/2026 10:29:51.746 2   1 125.40
      2 1 125.40
      2 1 125.40
18/05/2026 10:29:46.544 3   1 125.20
      3 1 125.20
      3 1 125.20
18/05/2026 10:29:41.514 15   1 125.00
      15 1 125.00
      15 1 125.00
18/05/2026 10:29:31.151 19   1 125.20
      19 1 125.20
      19 1 125.20
18/05/2026 10:29:31.068 19   1 125.20
      19 1 125.20
      19 1 125.20
18/05/2026 10:29:17.914 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:29:17.664 6   1 125.60
      6 1 125.60
      6 1 125.60
18/05/2026 10:29:13.391 10   1 125.80
      10 1 125.80
      10 1 125.80
18/05/2026 10:29:08.160 1   1 125.60
      1 1 125.60
      1 1 125.60
18/05/2026 10:28:52.632 30   1 125.40
      30 1 125.40
      30 1 125.40
18/05/2026 10:28:41.930 5   1 124.80
      5 1 124.80
      5 1 124.80
18/05/2026 10:28:24.069 209   1 125.00
      30 1 125.00
      1 1 125.00
      2 1 125.00
      209 1 125.00
      176 1 125.00
18/05/2026 10:27:55.016 60   1 125.00
      1 1 125.00
      60 1 125.00
      49 1 125.00
      10 1 125.00
18/05/2026 10:27:52.497 50   1 125.80
      50 1 125.80
      50 1 125.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)