Rheinmetall AG
- Information
- Last
- Buy
- Sell
982
517
1120.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 08:54:58.313 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 03/07/2026 | 08:54:56.051 | 17 | 1 117.00 | |
| 17 | 1 117.00 | |||
| 17 | 1 117.00 | |||
| 03/07/2026 | 08:54:53.005 | 1 | 1 115.00 | |
| 1 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 08:54:03.436 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:54:00.361 | 54 | 1 117.00 | |
| 54 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 9 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 36 | 1 117.00 | |||
| 03/07/2026 | 08:53:56.066 | 40 | 1 116.00 | |
| 35 | 1 116.00 | |||
| 40 | 1 116.00 | |||
| 5 | 1 116.00 | |||
| 03/07/2026 | 08:53:49.297 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:53:49.260 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:52:53.357 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:52:51.645 | 15 | 1 117.00 | |
| 15 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 03/07/2026 | 08:52:36.991 | 30 | 1 117.00 | |
| 30 | 1 117.00 | |||
| 30 | 1 117.00 | |||
| 03/07/2026 | 08:52:36.945 | 54 | 1 120.00 | |
| 54 | 1 120.00 | |||
| 54 | 1 120.00 | |||
| 03/07/2026 | 08:52:31.050 | 11 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 8 | 1 117.00 | |||
| 10 | 1 117.00 | |||
| 03/07/2026 | 08:52:18.732 | 305 | 1 123.80 | |
| 293 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 10 | 1 123.80 | |||
| 100 | 1 123.80 | |||
| 100 | 1 123.80 | |||
| 22 | 1 123.80 | |||
| 83 | 1 123.80 | |||
| 03/07/2026 | 08:52:08.813 | 331 | 1 123.00 | |
| 22 | 1 123.00 | |||
| 1 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 331 | 1 123.00 | |||
| 3 | 1 123.00 | |||
| 5 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 03/07/2026 | 08:51:49.926 | 181 | 1 122.00 | |
| 10 | 1 122.00 | |||
| 181 | 1 122.00 | |||
| 50 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 70 | 1 122.00 | |||
| 50 | 1 122.00 | |||
| 03/07/2026 | 08:51:49.843 | 445 | 1 121.00 | |
| 1 | 1 121.00 | |||
| 2 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 12 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 75 | 1 121.00 | |||
| 10 | 1 121.00 | |||
| 33 | 1 121.00 | |||
| 20 | 1 121.00 | |||
| 1 | 1 121.00 | |||
| 41 | 1 121.00 | |||
| 445 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 35 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 3 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 03/07/2026 | 08:49:37.434 | 20 | 1 115.00 | |
| 9 | 1 115.00 | |||
| 11 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 03/07/2026 | 08:49:33.385 | 41 | 1 114.80 | |
| 11 | 1 114.80 | |||
| 41 | 1 114.80 | |||
| 30 | 1 114.80 | |||
| 03/07/2026 | 08:49:29.277 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:26.400 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:49:26.000 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:20.678 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:18.703 | 2 | 1 115.20 | |
| 2 | 1 115.20 | |||
| 2 | 1 115.20 | |||
| 03/07/2026 | 08:49:11.844 | 17 | 1 115.20 | |
| 3 | 1 115.20 | |||
| 17 | 1 115.20 | |||
| 14 | 1 115.20 | |||
| 03/07/2026 | 08:49:11.485 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:49:10.667 | 10 | 1 114.80 | |
| 8 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 10 | 1 114.80 | |||
| 03/07/2026 | 08:49:09.813 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:02.095 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:00.805 | 5 | 1 113.20 | |
| 5 | 1 113.20 | |||
| 5 | 1 113.20 | |||
| 03/07/2026 | 08:48:59.835 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:48:57.931 | 34 | 1 115.00 | |
| 30 | 1 115.00 | |||
| 4 | 1 115.00 | |||
| 34 | 1 115.00 | |||
| 03/07/2026 | 08:48:52.961 | 3 | 1 114.80 | |
| 3 | 1 114.80 | |||
| 3 | 1 114.80 | |||
| 03/07/2026 | 08:48:47.813 | 20 | 1 114.80 | |
| 20 | 1 114.80 | |||
| 20 | 1 114.80 | |||
| 03/07/2026 | 08:48:45.279 | 8 | 1 114.80 | |
| 6 | 1 114.80 | |||
| 8 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 03/07/2026 | 08:48:45.201 | 5 | 1 114.80 | |
| 5 | 1 114.80 | |||
| 5 | 1 114.80 | |||
| 03/07/2026 | 08:48:38.977 | 7 | 1 114.00 | |
| 7 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 6 | 1 114.00 | |||
| 03/07/2026 | 08:48:37.912 | 20 | 1 115.00 | |
| 20 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 03/07/2026 | 08:48:37.890 | 3 | 1 115.00 | |
| 3 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 03/07/2026 | 08:48:33.556 | 3 | 1 115.00 | |
| 3 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 03/07/2026 | 08:48:32.197 | 2 | 1 115.20 | |
| 2 | 1 115.20 | |||
| 2 | 1 115.20 | |||
| 03/07/2026 | 08:48:27.872 | 10 | 1 115.20 | |
| 10 | 1 115.20 | |||
| 10 | 1 115.20 | |||
| 03/07/2026 | 08:48:21.310 | 30 | 1 115.00 | |
| 30 | 1 115.00 | |||
| 30 | 1 115.00 | |||
| 03/07/2026 | 08:47:57.001 | 70 | 1 115.00 | |
| 4 | 1 115.00 | |||
| 2 | 1 115.00 | |||
| 47 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 50 | 1 115.00 | |||
| 13 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 08:46:55.998 | 30 | 1 115.20 | |
| 30 | 1 115.20 | |||
| 30 | 1 115.20 | |||
| 03/07/2026 | 08:46:46.763 | 5 | 1 115.80 | |
| 5 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:46:41.364 | 40 | 1 115.00 | |
| 5 | 1 115.00 | |||
| 12 | 1 115.00 | |||
| 23 | 1 115.00 | |||
| 40 | 1 115.00 | |||
| 03/07/2026 | 08:46:41.331 | 2 | 1 115.00 | |
| 2 | 1 115.00 | |||
| 2 | 1 115.00 | |||
| 03/07/2026 | 08:46:28.567 | 1 | 1 115.80 | |
| 1 | 1 115.80 | |||
| 1 | 1 115.80 | |||
| 03/07/2026 | 08:46:25.467 | 20 | 1 115.80 | |
| 10 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 20 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 4 | 1 115.80 | |||
| 03/07/2026 | 08:46:22.282 | 1 | 1 115.80 | |
| 1 | 1 115.80 | |||
| 1 | 1 115.80 | |||
| 03/07/2026 | 08:46:15.779 | 9 | 1 115.80 | |
| 9 | 1 115.80 | |||
| 4 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:46:02.840 | 8 | 1 115.80 | |
| 8 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:45:47.691 | 59 | 1 116.00 | |
| 29 | 1 116.00 | |||
| 30 | 1 116.00 | |||
| 59 | 1 116.00 | |||
| 03/07/2026 | 08:45:43.986 | 10 | 1 116.00 | |
| 10 | 1 116.00 | |||
| 9 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:45:43.045 | 26 | 1 116.20 | |
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 26 | 1 116.20 | |||
| 5 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 03/07/2026 | 08:45:05.283 | 41 | 1 116.20 | |
| 5 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 41 | 1 116.20 | |||
| 30 | 1 116.20 | |||
| 03/07/2026 | 08:45:01.159 | 8 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 8 | 1 119.80 | |||
| 03/07/2026 | 08:44:57.005 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:44:51.901 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:44:49.423 | 1 | 1 119.00 | |
| 1 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 03/07/2026 | 08:44:45.409 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:44:32.863 | 1 | 1 116.20 | |
| 1 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 03/07/2026 | 08:44:31.734 | 5 | 1 116.60 | |
| 5 | 1 116.60 | |||
| 5 | 1 116.60 | |||
| 03/07/2026 | 08:44:31.598 | 10 | 1 116.20 | |
| 10 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 5 | 1 116.20 | |||
| 03/07/2026 | 08:44:28.733 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:43:56.921 | 109 | 1 119.40 | |
| 1 | 1 119.40 | |||
| 4 | 1 119.40 | |||
| 6 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 97 | 1 119.40 | |||
| 105 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:43:31.954 | 30 | 1 119.80 | |
| 30 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 03/07/2026 | 08:43:13.172 | 4 | 1 119.80 | |
| 4 | 1 119.80 | |||
| 4 | 1 119.80 | |||
| 03/07/2026 | 08:43:11.419 | 2 | 1 119.80 | |
| 2 | 1 119.80 | |||
| 2 | 1 119.80 | |||
| 03/07/2026 | 08:43:09.913 | 1 | 1 119.40 | |
| 1 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 03/07/2026 | 08:43:09.543 | 6 | 1 119.40 | |
| 6 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:42:49.024 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:42:37.903 | 6 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 6 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 03/07/2026 | 08:42:37.028 | 2 | 1 119.40 | |
| 2 | 1 119.40 | |||
| 2 | 1 119.40 | |||
| 03/07/2026 | 08:42:24.604 | 5 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 2 | 1 120.80 | |||
| 03/07/2026 | 08:42:02.640 | 3 | 1 120.40 | |
| 3 | 1 120.40 | |||
| 3 | 1 120.40 | |||
| 03/07/2026 | 08:41:38.294 | 7 | 1 119.40 | |
| 7 | 1 119.40 | |||
| 7 | 1 119.40 | |||
| 03/07/2026 | 08:41:37.554 | 10 | 1 120.80 | |
| 10 | 1 120.80 | |||
| 10 | 1 120.80 | |||
| 03/07/2026 | 08:41:28.150 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:41:26.497 | 10 | 1 119.40 | |
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 10 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:41:18.286 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:41:13.739 | 10 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 10 | 1 119.40 | |||
| 03/07/2026 | 08:41:08.030 | 39 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 30 | 1 120.80 | |||
| 39 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 03/07/2026 | 08:40:59.108 | 5 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 03/07/2026 | 08:40:49.813 | 2 | 1 121.40 | |
| 2 | 1 121.40 | |||
| 2 | 1 121.40 | |||
| 03/07/2026 | 08:40:35.618 | 3 | 1 120.40 | |
| 3 | 1 120.40 | |||
| 3 | 1 120.40 | |||
| 03/07/2026 | 08:40:13.469 | 1 | 1 121.40 | |
| 1 | 1 121.40 | |||
| 1 | 1 121.40 | |||
| 03/07/2026 | 08:39:58.784 | 1 | 1 121.40 | |
| 1 | 1 121.40 | |||
| 1 | 1 121.40 | |||
| 03/07/2026 | 08:39:46.885 | 65 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 64 | 1 120.00 | |||
| 21 | 1 120.00 | |||
| 44 | 1 120.00 | |||
| 03/07/2026 | 08:39:33.459 | 30 | 1 119.80 | |
| 30 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 03/07/2026 | 08:39:30.728 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:39:28.308 | 15 | 1 119.40 | |
| 9 | 1 119.40 | |||
| 15 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:39:24.960 | 1 | 1 119.40 | |
| 1 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 03/07/2026 | 08:39:24.447 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:39:23.262 | 5 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 2 | 1 119.40 | |||
| 03/07/2026 | 08:39:11.271 | 10 | 1 119.80 | |
| 10 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:39:05.117 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:38:48.607 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:38:32.745 | 5 | 1 121.40 | |
| 5 | 1 121.40 | |||
| 2 | 1 121.40 | |||
| 3 | 1 121.40 | |||
| 03/07/2026 | 08:38:18.081 | 4 | 1 121.40 | |
| 4 | 1 121.40 | |||
| 1 | 1 121.40 | |||
| 3 | 1 121.40 | |||
| 03/07/2026 | 08:37:31.911 | 8 | 1 120.80 | |
| 8 | 1 120.80 | |||
| 8 | 1 120.80 | |||
| 03/07/2026 | 08:37:30.740 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:37:17.215 | 30 | 1 120.80 | |
| 30 | 1 120.80 | |||
| 30 | 1 120.80 | |||
| 03/07/2026 | 08:37:16.724 | 22 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 22 | 1 119.20 | |||
| 21 | 1 119.20 | |||
| 03/07/2026 | 08:37:08.520 | 39 | 1 119.20 | |
| 3 | 1 119.20 | |||
| 30 | 1 119.20 | |||
| 39 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 03/07/2026 | 08:36:46.760 | 5 | 1 120.80 | |
| 5 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 03/07/2026 | 08:36:40.272 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:36:33.722 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:36:18.530 | 5 | 1 120.80 | |
| 5 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 03/07/2026 | 08:36:13.503 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:36:03.235 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:35:55.996 | 120 | 1 120.00 | |
| 120 | 1 120.00 | |||
| 100 | 1 120.00 | |||
| 20 | 1 120.00 | |||
| 03/07/2026 | 08:35:49.352 | 13 | 1 119.80 | |
| 13 | 1 119.80 | |||
| 13 | 1 119.80 | |||
| 03/07/2026 | 08:35:43.950 | 81 | 1 119.40 | |
| 35 | 1 119.40 | |||
| 20 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 10 | 1 119.40 | |||
| 20 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 50 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 9 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 03/07/2026 | 08:34:57.838 | 26 | 1 118.80 | |
| 26 | 1 118.80 | |||
| 26 | 1 118.80 | |||
| 03/07/2026 | 08:34:49.116 | 18 | 1 116.60 | |
| 18 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 15 | 1 116.60 | |||
| 03/07/2026 | 08:34:45.958 | 3 | 1 116.60 | |
| 3 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 03/07/2026 | 08:34:43.886 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:34:42.752 | 13 | 1 118.80 | |
| 13 | 1 118.80 | |||
| 5 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 5 | 1 118.80 | |||
| 03/07/2026 | 08:34:27.917 | 3 | 1 118.80 | |
| 3 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 03/07/2026 | 08:34:15.168 | 1 | 1 116.20 | |
| 1 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 03/07/2026 | 08:34:03.849 | 8 | 1 116.40 | |
| 1 | 1 116.40 | |||
| 8 | 1 116.40 | |||
| 2 | 1 116.40 | |||
| 5 | 1 116.40 | |||
| 03/07/2026 | 08:33:47.679 | 9 | 1 118.20 | |
| 9 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 03/07/2026 | 08:33:39.914 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:33:35.303 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:33:31.252 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:33:27.972 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:33:14.283 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:33:11.155 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:33:07.506 | 8 | 1 116.20 | |
| 5 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 8 | 1 116.20 | |||
| 03/07/2026 | 08:33:04.811 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:33:00.541 | 4 | 1 119.80 | |
| 4 | 1 119.80 | |||
| 4 | 1 119.80 | |||
| 03/07/2026 | 08:32:47.764 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:32:33.604 | 109 | 1 119.20 | |
| 2 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 2 | 1 119.20 | |||
| 9 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 32 | 1 119.20 | |||
| 7 | 1 119.20 | |||
| 40 | 1 119.20 | |||
| 52 | 1 119.20 | |||
| 6 | 1 119.20 | |||
| 30 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 03/07/2026 | 08:30:44.656 | 50 | 1 118.20 | |
| 50 | 1 118.20 | |||
| 30 | 1 118.20 | |||
| 20 | 1 118.20 | |||
| 03/07/2026 | 08:30:36.064 | 20 | 1 117.60 | |
| 20 | 1 117.60 | |||
| 20 | 1 117.60 | |||
| 03/07/2026 | 08:30:33.014 | 2 | 1 117.80 | |
| 2 | 1 117.80 | |||
| 2 | 1 117.80 | |||
| 03/07/2026 | 08:30:32.909 | 9 | 1 118.00 | |
| 7 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 03/07/2026 | 08:30:28.660 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:30:20.726 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:30:17.497 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:30:02.675 | 4 | 1 118.80 | |
| 4 | 1 118.80 | |||
| 4 | 1 118.80 | |||
| 03/07/2026 | 08:29:41.272 | 3 | 1 118.80 | |
| 3 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 03/07/2026 | 08:29:37.054 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:29:35.949 | 1 | 1 117.80 | |
| 1 | 1 117.80 | |||
| 1 | 1 117.80 | |||
| 03/07/2026 | 08:29:23.515 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:29:03.962 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:29:02.318 | 30 | 1 120.80 | |
| 30 | 1 120.80 | |||
| 30 | 1 120.80 | |||
| 03/07/2026 | 08:28:39.100 | 30 | 1 121.20 | |
| 30 | 1 121.20 | |||
| 30 | 1 121.20 | |||
| 03/07/2026 | 08:28:30.802 | 22 | 1 121.20 | |
| 2 | 1 121.20 | |||
| 5 | 1 121.20 | |||
| 5 | 1 121.20 | |||
| 10 | 1 121.20 | |||
| 22 | 1 121.20 | |||
| 03/07/2026 | 08:28:30.709 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:28:07.903 | 30 | 1 116.80 | |
| 3 | 1 116.80 | |||
| 5 | 1 116.80 | |||
| 30 | 1 116.80 | |||
| 6 | 1 116.80 | |||
| 3 | 1 116.80 | |||
| 3 | 1 116.80 | |||
| 5 | 1 116.80 | |||
| 5 | 1 116.80 | |||
| 03/07/2026 | 08:27:50.874 | 10 | 1 120.60 | |
| 10 | 1 120.60 | |||
| 5 | 1 120.60 | |||
| 5 | 1 120.60 | |||
| 03/07/2026 | 08:27:35.463 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:27:29.696 | 25 | 1 118.20 | |
| 5 | 1 118.20 | |||
| 10 | 1 118.20 | |||
| 25 | 1 118.20 | |||
| 2 | 1 118.20 | |||
| 2 | 1 118.20 | |||
| 5 | 1 118.20 | |||
| 1 | 1 118.20 | |||
| 03/07/2026 | 08:27:26.106 | 8 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 8 | 1 121.80 | |||
| 03/07/2026 | 08:27:13.392 | 25 | 1 119.00 | |
| 12 | 1 119.00 | |||
| 12 | 1 119.00 | |||
| 25 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 03/07/2026 | 08:27:10.404 | 30 | 1 121.80 | |
| 10 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 9 | 1 121.80 | |||
| 4 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 11 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 10 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:25:37.584 | 25 | 1 121.80 | |
| 25 | 1 121.80 | |||
| 25 | 1 121.80 | |||
| 03/07/2026 | 08:25:10.815 | 1 | 1 121.60 | |
| 1 | 1 121.60 | |||
| 1 | 1 121.60 | |||
| 03/07/2026 | 08:24:46.787 | 20 | 1 121.80 | |
| 3 | 1 121.80 | |||
| 9 | 1 121.80 | |||
| 20 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:24:40.377 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:24:36.381 | 3 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:24:31.257 | 1 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 03/07/2026 | 08:24:27.201 | 45 | 1 119.20 | |
| 45 | 1 119.20 | |||
| 30 | 1 119.20 | |||
| 5 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 03/07/2026 | 08:24:20.518 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:24:15.466 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:24:14.595 | 6 | 1 119.20 | |
| 6 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 03/07/2026 | 08:24:10.867 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:24:08.504 | 1 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 03/07/2026 | 08:23:57.231 | 10 | 1 121.80 | |
| 8 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 10 | 1 121.80 | |||
| 03/07/2026 | 08:23:44.458 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:23:43.942 | 5 | 1 121.60 | |
| 5 | 1 121.60 | |||
| 5 | 1 121.60 | |||
| 03/07/2026 | 08:23:35.837 | 4 | 1 121.80 | |
| 4 | 1 121.80 | |||
| 4 | 1 121.80 | |||
| 03/07/2026 | 08:22:48.694 | 15 | 1 121.80 | |
| 15 | 1 121.80 | |||
| 15 | 1 121.80 | |||
| 03/07/2026 | 08:22:38.007 | 10 | 1 121.80 | |
| 10 | 1 121.80 | |||
| 10 | 1 121.80 | |||
| 03/07/2026 | 08:22:33.888 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:21:39.548 | 5 | 1 119.20 | |
| 5 | 1 119.20 | |||
| 5 | 1 119.20 | |||
| 03/07/2026 | 08:21:33.475 | 6 | 1 121.80 | |
| 3 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:21:30.821 | 1 | 1 117.40 | |
| 1 | 1 117.40 | |||
| 1 | 1 117.40 | |||
| 03/07/2026 | 08:21:22.360 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:21:16.252 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:21:08.173 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:20:56.778 | 15 | 1 121.80 | |
| 15 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:20:55.580 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:20:37.269 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:20:36.823 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:20:27.608 | 16 | 1 121.80 | |
| 16 | 1 121.80 | |||
| 16 | 1 121.80 | |||
| 03/07/2026 | 08:20:21.060 | 44 | 1 121.00 | |
| 44 | 1 121.00 | |||
| 44 | 1 121.00 | |||
| 03/07/2026 | 08:20:15.494 | 12 | 1 120.80 | |
| 12 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 03/07/2026 | 08:20:11.358 | 56 | 1 121.00 | |
| 56 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 21 | 1 121.00 | |||
| 03/07/2026 | 08:20:02.908 | 36 | 1 121.60 | |
| 13 | 1 121.60 | |||
| 36 | 1 121.60 | |||
| 23 | 1 121.60 | |||
| 03/07/2026 | 08:19:54.789 | 6 | 1 121.80 | |
| 6 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 03/07/2026 | 08:19:54.638 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:19:49.596 | 30 | 1 121.80 | |
| 30 | 1 121.80 | |||
| 30 | 1 121.80 | |||
| 03/07/2026 | 08:19:49.182 | 14 | 1 121.80 | |
| 14 | 1 121.80 | |||
| 14 | 1 121.80 | |||
| 03/07/2026 | 08:19:47.717 | 8 | 1 121.60 | |
| 1 | 1 121.60 | |||
| 5 | 1 121.60 | |||
| 1 | 1 121.60 | |||
| 2 | 1 121.60 | |||
| 7 | 1 121.60 | |||
| 03/07/2026 | 08:19:06.521 | 15 | 1 121.80 | |
| 15 | 1 121.80 | |||
| 15 | 1 121.80 | |||
| 03/07/2026 | 08:18:55.502 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:18:54.452 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:18:43.382 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:18:42.907 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:18:41.102 | 100 | 1 120.00 | |
| 10 | 1 120.00 | |||
| 100 | 1 120.00 | |||
| 80 | 1 120.00 | |||
| 10 | 1 120.00 | |||
| 03/07/2026 | 08:18:37.014 | 87 | 1 119.80 | |
| 23 | 1 119.80 | |||
| 64 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 20 | 1 119.80 | |||
| 37 | 1 119.80 | |||
| 03/07/2026 | 08:18:36.824 | 33 | 1 119.80 | |
| 10 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 13 | 1 119.80 | |||
| 8 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:17:36.431 | 28 | 1 121.80 | |
| 28 | 1 121.80 | |||
| 28 | 1 121.80 | |||
| 03/07/2026 | 08:17:26.620 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:17:20.925 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:17:17.385 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:16:48.348 | 60 | 1 121.80 | |
| 30 | 1 121.80 | |||
| 30 | 1 121.80 | |||
| 59 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:16:34.604 | 30 | 1 121.60 | |
| 30 | 1 121.60 | |||
| 30 | 1 121.60 | |||
| 03/07/2026 | 08:16:32.110 | 6 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 6 | 1 119.40 | |||
| 03/07/2026 | 08:16:25.647 | 30 | 1 121.60 | |
| 5 | 1 121.60 | |||
| 25 | 1 121.60 | |||
| 30 | 1 121.60 | |||
| 03/07/2026 | 08:16:16.782 | 2 | 1 121.60 | |
| 2 | 1 121.60 | |||
| 2 | 1 121.60 | |||
| 03/07/2026 | 08:16:08.914 | 3 | 1 118.20 | |
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 03/07/2026 | 08:16:08.707 | 10 | 1 121.60 | |
| 10 | 1 121.60 | |||
| 10 | 1 121.60 | |||
| 03/07/2026 | 08:15:56.918 | 1 | 1 121.60 | |
| 1 | 1 121.60 | |||
| 1 | 1 121.60 | |||
| 03/07/2026 | 08:15:46.293 | 4 | 1 121.60 | |
| 1 | 1 121.60 | |||
| 3 | 1 121.60 | |||
| 4 | 1 121.60 | |||
| 03/07/2026 | 08:14:55.096 | 50 | 1 120.00 | |
| 50 | 1 120.00 | |||
| 50 | 1 120.00 | |||
| 03/07/2026 | 08:14:51.359 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:14:31.786 | 30 | 1 119.80 | |
| 30 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 03/07/2026 | 08:14:13.069 | 1 | 1 116.60 | |
| 1 | 1 116.60 | |||
| 1 | 1 116.60 | |||
| 03/07/2026 | 08:13:39.875 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:13:24.960 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:13:18.370 | 5 | 1 118.20 | |
| 5 | 1 118.20 | |||
| 5 | 1 118.20 | |||
| 03/07/2026 | 08:13:15.974 | 70 | 1 119.00 | |
| 70 | 1 119.00 | |||
| 70 | 1 119.00 | |||
| 03/07/2026 | 08:13:13.606 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:13:07.699 | 2 | 1 118.00 | |
| 2 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 03/07/2026 | 08:13:04.417 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:12:38.961 | 30 | 1 118.80 | |
| 30 | 1 118.80 | |||
| 30 | 1 118.80 | |||
| 03/07/2026 | 08:12:34.790 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:12:29.332 | 10 | 1 118.80 | |
| 10 | 1 118.80 | |||
| 10 | 1 118.80 | |||
| 03/07/2026 | 08:12:25.606 | 6 | 1 118.80 | |
| 6 | 1 118.80 | |||
| 6 | 1 118.80 | |||
| 03/07/2026 | 08:12:07.768 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:12:03.029 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:12:02.429 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:11:51.308 | 15 | 1 118.80 | |
| 15 | 1 118.80 | |||
| 15 | 1 118.80 | |||
| 03/07/2026 | 08:11:47.411 | 17 | 1 118.80 | |
| 5 | 1 118.80 | |||
| 12 | 1 118.80 | |||
| 17 | 1 118.80 | |||
| 03/07/2026 | 08:11:43.554 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:11:28.599 | 9 | 1 118.00 | |
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 9 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 03/07/2026 | 08:11:16.451 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:11:14.112 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:11:06.409 | 25 | 1 116.00 | |
| 6 | 1 116.00 | |||
| 19 | 1 116.00 | |||
| 25 | 1 116.00 | |||
| 03/07/2026 | 08:11:05.339 | 2 | 1 116.00 | |
| 2 | 1 116.00 | |||
| 2 | 1 116.00 | |||
| 03/07/2026 | 08:10:54.367 | 9 | 1 116.00 | |
| 5 | 1 116.00 | |||
| 9 | 1 116.00 | |||
| 4 | 1 116.00 | |||
| 03/07/2026 | 08:10:43.539 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:10:35.337 | 4 | 1 116.00 | |
| 4 | 1 116.00 | |||
| 4 | 1 116.00 | |||
| 03/07/2026 | 08:10:01.434 | 18 | 1 116.00 | |
| 18 | 1 116.00 | |||
| 9 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 3 | 1 116.00 | |||
| 03/07/2026 | 08:09:51.592 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:09:38.548 | 29 | 1 116.00 | |
| 29 | 1 116.00 | |||
| 29 | 1 116.00 | |||
| 03/07/2026 | 08:09:38.356 | 29 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 13 | 1 116.00 | |||
| 5 | 1 116.00 | |||
| 10 | 1 116.00 | |||
| 29 | 1 116.00 | |||
| 03/07/2026 | 08:09:38.152 | 30 | 1 116.00 | |
| 30 | 1 116.00 | |||
| 30 | 1 116.00 | |||
| 03/07/2026 | 08:09:34.736 | 151 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 151 | 1 120.00 | |||
| 148 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 03/07/2026 | 08:09:24.908 | 116 | 1 120.40 | |
| 5 | 1 120.40 | |||
| 116 | 1 120.40 | |||
| 1 | 1 120.40 | |||
| 10 | 1 120.40 | |||
| 100 | 1 120.40 | |||
| 03/07/2026 | 08:09:19.138 | 90 | 1 120.60 | |
| 1 | 1 120.60 | |||
| 90 | 1 120.60 | |||
| 1 | 1 120.60 | |||
| 52 | 1 120.60 | |||
| 20 | 1 120.60 | |||
| 5 | 1 120.60 | |||
| 1 | 1 120.60 | |||
| 10 | 1 120.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 114.00
Ask: 1 120.00
Turnover: 12 222 TEUR -
SK Hynix Inc.
Bid: 1 395.00
Ask: 1 405.00
Turnover: 9 673 TEUR -
Micron Technology Inc.
Bid: 901.10 / Ask: 903.50
Turnover: 8 576 TEUR -
Siemens Energy AG
Bid: 167.42 / Ask: 0.00
Turnover: 6 499 TEUR -
Infineon Technologies AG
Bid: 77.61 / Ask: 77.94
Turnover: 4 885 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 08:59:31
Last Update:
03/07/2026 @ 08:59:31