Rheinmetall AG
- Information
- Last
- Buy
- Sell
2127
1763
1198.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 17:54:34.125 | 40 | 1 198.00 | |
| 8 | 1 198.00 | |||
| 16 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 40 | 1 198.00 | |||
| 10/06/2026 | 17:54:15.179 | 3 | 1 195.60 | |
| 3 | 1 195.60 | |||
| 3 | 1 195.60 | |||
| 10/06/2026 | 17:53:55.225 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 17:53:49.699 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 17:52:56.990 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 17:52:36.804 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 10/06/2026 | 17:52:35.578 | 10 | 1 195.60 | |
| 3 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 10 | 1 195.60 | |||
| 3 | 1 195.60 | |||
| 2 | 1 195.60 | |||
| 10/06/2026 | 17:50:18.646 | 10 | 1 198.00 | |
| 6 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 10/06/2026 | 17:49:33.511 | 4 | 1 197.00 | |
| 4 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 10/06/2026 | 17:49:15.241 | 3 | 1 195.00 | |
| 3 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 10/06/2026 | 17:48:51.168 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 17:48:48.300 | 15 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 12 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 15 | 1 198.00 | |||
| 10/06/2026 | 17:48:47.450 | 5 | 1 193.20 | |
| 5 | 1 193.20 | |||
| 2 | 1 193.20 | |||
| 3 | 1 193.20 | |||
| 10/06/2026 | 17:48:46.227 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 10/06/2026 | 17:48:39.351 | 2 | 1 194.00 | |
| 2 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 10/06/2026 | 17:48:02.392 | 20 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 14 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 10/06/2026 | 17:48:02.061 | 5 | 1 194.00 | |
| 5 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 3 | 1 194.00 | |||
| 10/06/2026 | 17:47:13.352 | 20 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 19 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 10/06/2026 | 17:47:08.877 | 5 | 1 193.80 | |
| 5 | 1 193.80 | |||
| 5 | 1 193.80 | |||
| 10/06/2026 | 17:46:49.761 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 10/06/2026 | 17:46:36.233 | 2 | 1 194.00 | |
| 2 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 10/06/2026 | 17:44:53.994 | 17 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 6 | 1 198.00 | |||
| 9 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 17:43:45.234 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 17:43:40.457 | 212 | 1 192.00 | |
| 3 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 159 | 1 192.00 | |||
| 34 | 1 192.00 | |||
| 129 | 1 192.00 | |||
| 19 | 1 192.00 | |||
| 49 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 29 | 1 192.00 | |||
| 10/06/2026 | 17:43:24.244 | 19 | 1 193.00 | |
| 19 | 1 193.00 | |||
| 10 | 1 193.00 | |||
| 9 | 1 193.00 | |||
| 10/06/2026 | 17:43:10.985 | 60 | 1 196.60 | |
| 5 | 1 196.60 | |||
| 3 | 1 196.60 | |||
| 4 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 29 | 1 196.60 | |||
| 9 | 1 196.60 | |||
| 60 | 1 196.60 | |||
| 5 | 1 196.60 | |||
| 2 | 1 196.60 | |||
| 10/06/2026 | 17:38:21.384 | 41 | 1 197.20 | |
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 37 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 2 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 9 | 1 197.20 | |||
| 24 | 1 197.20 | |||
| 2 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 10/06/2026 | 17:29:42.829 | 5 | 1 196.80 | |
| 5 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 10/06/2026 | 17:29:40.979 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 10/06/2026 | 17:29:31.373 | 2 | 1 197.00 | |
| 2 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 10/06/2026 | 17:29:24.222 | 15 | 1 199.00 | |
| 14 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 10/06/2026 | 17:28:15.212 | 3 | 1 199.80 | |
| 3 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 10/06/2026 | 17:27:46.181 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 17:27:45.419 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 10/06/2026 | 17:27:25.153 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 17:26:38.396 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 17:25:45.007 | 50 | 1 201.00 | |
| 50 | 1 201.00 | |||
| 50 | 1 201.00 | |||
| 10/06/2026 | 17:24:52.665 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 10/06/2026 | 17:24:46.037 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 17:24:40.026 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 17:24:12.056 | 5 | 1 203.00 | |
| 5 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 10/06/2026 | 17:24:11.898 | 76 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 63 | 1 202.00 | |||
| 38 | 1 202.00 | |||
| 13 | 1 202.00 | |||
| 30 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 17:23:13.926 | 95 | 1 202.00 | |
| 95 | 1 202.00 | |||
| 95 | 1 202.00 | |||
| 10/06/2026 | 17:23:08.066 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 17:22:48.084 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 17:22:47.313 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 17:22:45.367 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 17:22:41.788 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 17:22:35.622 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 17:21:50.207 | 10 | 1 202.20 | |
| 10 | 1 202.20 | |||
| 10 | 1 202.20 | |||
| 10/06/2026 | 17:21:28.108 | 5 | 1 202.20 | |
| 5 | 1 202.20 | |||
| 5 | 1 202.20 | |||
| 10/06/2026 | 17:20:54.049 | 5 | 1 202.60 | |
| 5 | 1 202.60 | |||
| 5 | 1 202.60 | |||
| 10/06/2026 | 17:20:34.328 | 30 | 1 201.80 | |
| 30 | 1 201.80 | |||
| 30 | 1 201.80 | |||
| 10/06/2026 | 17:20:00.145 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 10/06/2026 | 17:19:55.159 | 14 | 1 201.60 | |
| 14 | 1 201.60 | |||
| 14 | 1 201.60 | |||
| 10/06/2026 | 17:19:10.403 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 10/06/2026 | 17:19:05.539 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 17:18:55.359 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 10/06/2026 | 17:18:45.198 | 4 | 1 201.40 | |
| 4 | 1 201.40 | |||
| 4 | 1 201.40 | |||
| 10/06/2026 | 17:18:38.775 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 10/06/2026 | 17:18:13.322 | 19 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 18 | 1 201.80 | |||
| 18 | 1 201.80 | |||
| 10/06/2026 | 17:17:36.381 | 50 | 1 201.80 | |
| 50 | 1 201.80 | |||
| 50 | 1 201.80 | |||
| 10/06/2026 | 17:16:44.132 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 17:16:12.045 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 17:15:22.978 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 10/06/2026 | 17:15:09.372 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 10/06/2026 | 17:14:59.493 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 10/06/2026 | 17:14:23.193 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 10/06/2026 | 17:14:19.003 | 4 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 10/06/2026 | 17:14:18.448 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 10/06/2026 | 17:14:08.372 | 2 | 1 202.40 | |
| 2 | 1 202.40 | |||
| 2 | 1 202.40 | |||
| 10/06/2026 | 17:14:05.378 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 17:14:00.895 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 17:13:29.430 | 4 | 1 201.60 | |
| 4 | 1 201.60 | |||
| 4 | 1 201.60 | |||
| 10/06/2026 | 17:12:50.170 | 20 | 1 202.20 | |
| 20 | 1 202.20 | |||
| 20 | 1 202.20 | |||
| 10/06/2026 | 17:11:54.312 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 17:10:00.363 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 17:08:31.554 | 38 | 1 203.40 | |
| 38 | 1 203.40 | |||
| 38 | 1 203.40 | |||
| 10/06/2026 | 17:07:20.816 | 49 | 1 204.60 | |
| 49 | 1 204.60 | |||
| 49 | 1 204.60 | |||
| 10/06/2026 | 17:07:15.285 | 4 | 1 206.40 | |
| 4 | 1 206.40 | |||
| 4 | 1 206.40 | |||
| 10/06/2026 | 17:07:09.753 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 17:07:08.243 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 17:07:06.550 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 17:06:45.748 | 11 | 1 206.40 | |
| 11 | 1 206.40 | |||
| 11 | 1 206.40 | |||
| 10/06/2026 | 17:06:29.013 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 10/06/2026 | 17:05:56.518 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 10/06/2026 | 17:05:35.925 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 10/06/2026 | 17:05:29.169 | 2 | 1 207.40 | |
| 2 | 1 207.40 | |||
| 2 | 1 207.40 | |||
| 10/06/2026 | 17:05:16.955 | 8 | 1 207.00 | |
| 8 | 1 207.00 | |||
| 8 | 1 207.00 | |||
| 10/06/2026 | 17:05:16.095 | 5 | 1 207.00 | |
| 5 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 10/06/2026 | 17:04:42.016 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 10/06/2026 | 17:04:32.402 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 10/06/2026 | 17:04:29.966 | 4 | 1 206.60 | |
| 4 | 1 206.60 | |||
| 4 | 1 206.60 | |||
| 10/06/2026 | 17:04:03.279 | 9 | 1 207.20 | |
| 9 | 1 207.20 | |||
| 9 | 1 207.20 | |||
| 10/06/2026 | 17:03:45.975 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 10/06/2026 | 17:03:17.736 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 10/06/2026 | 17:02:51.930 | 38 | 1 207.20 | |
| 38 | 1 207.20 | |||
| 38 | 1 207.20 | |||
| 10/06/2026 | 17:02:27.086 | 2 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 10/06/2026 | 17:02:24.183 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 17:02:23.107 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 17:02:14.996 | 49 | 1 206.80 | |
| 49 | 1 206.80 | |||
| 49 | 1 206.80 | |||
| 10/06/2026 | 17:02:03.361 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 10/06/2026 | 17:01:27.405 | 5 | 1 205.00 | |
| 5 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 10/06/2026 | 17:01:07.657 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 17:00:59.480 | 20 | 1 203.00 | |
| 20 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 10/06/2026 | 17:00:54.066 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 10/06/2026 | 17:00:44.033 | 8 | 1 203.60 | |
| 8 | 1 203.60 | |||
| 8 | 1 203.60 | |||
| 10/06/2026 | 17:00:27.763 | 5 | 1 202.60 | |
| 5 | 1 202.60 | |||
| 5 | 1 202.60 | |||
| 10/06/2026 | 17:00:14.364 | 2 | 1 201.40 | |
| 2 | 1 201.40 | |||
| 2 | 1 201.40 | |||
| 10/06/2026 | 16:59:49.929 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 16:59:44.167 | 7 | 1 203.40 | |
| 7 | 1 203.40 | |||
| 7 | 1 203.40 | |||
| 10/06/2026 | 16:59:44.052 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 16:59:43.899 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 16:59:05.583 | 8 | 1 202.40 | |
| 8 | 1 202.40 | |||
| 8 | 1 202.40 | |||
| 10/06/2026 | 16:58:38.372 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 16:57:38.762 | 25 | 1 202.00 | |
| 25 | 1 202.00 | |||
| 25 | 1 202.00 | |||
| 10/06/2026 | 16:57:26.297 | 55 | 1 202.60 | |
| 55 | 1 202.60 | |||
| 55 | 1 202.60 | |||
| 10/06/2026 | 16:57:14.365 | 50 | 1 202.80 | |
| 50 | 1 202.80 | |||
| 50 | 1 202.80 | |||
| 10/06/2026 | 16:57:14.045 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 10/06/2026 | 16:56:50.846 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 10/06/2026 | 16:56:44.135 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 16:55:54.766 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 16:55:53.021 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 16:55:42.832 | 2 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 16:55:29.241 | 49 | 1 200.00 | |
| 49 | 1 200.00 | |||
| 49 | 1 200.00 | |||
| 10/06/2026 | 16:55:29.174 | 3 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 10/06/2026 | 16:55:08.698 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 16:54:50.867 | 44 | 1 200.40 | |
| 44 | 1 200.40 | |||
| 44 | 1 200.40 | |||
| 10/06/2026 | 16:54:40.973 | 22 | 1 200.20 | |
| 22 | 1 200.20 | |||
| 22 | 1 200.20 | |||
| 10/06/2026 | 16:54:31.185 | 22 | 1 200.20 | |
| 22 | 1 200.20 | |||
| 22 | 1 200.20 | |||
| 10/06/2026 | 16:54:22.448 | 2 | 1 200.40 | |
| 2 | 1 200.40 | |||
| 2 | 1 200.40 | |||
| 10/06/2026 | 16:54:18.305 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 16:54:00.471 | 8 | 1 201.20 | |
| 8 | 1 201.20 | |||
| 8 | 1 201.20 | |||
| 10/06/2026 | 16:53:56.180 | 10 | 1 200.60 | |
| 10 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 10/06/2026 | 16:53:15.097 | 3 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 10/06/2026 | 16:52:57.509 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 16:52:31.915 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 16:51:41.533 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 16:51:12.825 | 120 | 1 201.00 | |
| 120 | 1 201.00 | |||
| 120 | 1 201.00 | |||
| 10/06/2026 | 16:51:03.050 | 40 | 1 201.40 | |
| 40 | 1 201.40 | |||
| 40 | 1 201.40 | |||
| 10/06/2026 | 16:50:56.280 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 10/06/2026 | 16:50:38.408 | 271 | 1 201.20 | |
| 271 | 1 201.20 | |||
| 271 | 1 201.20 | |||
| 10/06/2026 | 16:50:20.751 | 3 | 1 202.20 | |
| 3 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 10/06/2026 | 16:50:12.028 | 6 | 1 202.20 | |
| 6 | 1 202.20 | |||
| 6 | 1 202.20 | |||
| 10/06/2026 | 16:49:47.161 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 16:49:40.188 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 10/06/2026 | 16:49:20.248 | 4 | 1 201.60 | |
| 4 | 1 201.60 | |||
| 4 | 1 201.60 | |||
| 10/06/2026 | 16:48:26.995 | 2 | 1 201.20 | |
| 2 | 1 201.20 | |||
| 2 | 1 201.20 | |||
| 10/06/2026 | 16:48:02.822 | 17 | 1 201.60 | |
| 17 | 1 201.60 | |||
| 17 | 1 201.60 | |||
| 10/06/2026 | 16:47:06.853 | 4 | 1 201.60 | |
| 4 | 1 201.60 | |||
| 4 | 1 201.60 | |||
| 10/06/2026 | 16:46:51.006 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 16:46:35.726 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 10/06/2026 | 16:46:18.206 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 10/06/2026 | 16:45:59.338 | 6 | 1 202.80 | |
| 6 | 1 202.80 | |||
| 6 | 1 202.80 | |||
| 10/06/2026 | 16:45:33.720 | 10 | 1 202.80 | |
| 10 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 10/06/2026 | 16:45:33.090 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 10/06/2026 | 16:45:24.175 | 8 | 1 202.80 | |
| 8 | 1 202.80 | |||
| 8 | 1 202.80 | |||
| 10/06/2026 | 16:45:11.665 | 2 | 1 202.40 | |
| 2 | 1 202.40 | |||
| 2 | 1 202.40 | |||
| 10/06/2026 | 16:45:05.780 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 16:44:58.311 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 10/06/2026 | 16:44:53.253 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 10/06/2026 | 16:44:43.249 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 10/06/2026 | 16:44:25.313 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 16:44:16.801 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 16:44:05.787 | 50 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 10/06/2026 | 16:44:03.544 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 16:43:56.327 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 16:42:32.834 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 10/06/2026 | 16:42:16.734 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 10/06/2026 | 16:42:07.494 | 3 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 10/06/2026 | 16:41:01.227 | 4 | 1 199.40 | |
| 4 | 1 199.40 | |||
| 4 | 1 199.40 | |||
| 10/06/2026 | 16:40:48.622 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 10/06/2026 | 16:39:16.125 | 2 | 1 199.60 | |
| 2 | 1 199.60 | |||
| 2 | 1 199.60 | |||
| 10/06/2026 | 16:39:11.254 | 50 | 1 199.60 | |
| 50 | 1 199.60 | |||
| 50 | 1 199.60 | |||
| 10/06/2026 | 16:39:07.225 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 16:38:51.594 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 10/06/2026 | 16:38:48.029 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 16:38:28.076 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 16:38:15.028 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 16:37:09.266 | 2 | 1 199.80 | |
| 2 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 10/06/2026 | 16:36:58.283 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 16:36:34.927 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 16:36:30.367 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 16:36:22.219 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 16:35:46.069 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 10/06/2026 | 16:34:41.175 | 55 | 1 200.00 | |
| 55 | 1 200.00 | |||
| 55 | 1 200.00 | |||
| 10/06/2026 | 16:34:38.232 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 10/06/2026 | 16:33:42.645 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 10/06/2026 | 16:33:12.861 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 10/06/2026 | 16:32:52.121 | 13 | 1 198.20 | |
| 13 | 1 198.20 | |||
| 13 | 1 198.20 | |||
| 10/06/2026 | 16:32:07.017 | 45 | 1 199.00 | |
| 45 | 1 199.00 | |||
| 45 | 1 199.00 | |||
| 10/06/2026 | 16:30:59.828 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 16:30:43.546 | 32 | 1 198.20 | |
| 32 | 1 198.20 | |||
| 32 | 1 198.20 | |||
| 10/06/2026 | 16:30:15.950 | 4 | 1 198.00 | |
| 4 | 1 198.00 | |||
| 4 | 1 198.00 | |||
| 10/06/2026 | 16:30:13.171 | 3 | 1 197.60 | |
| 3 | 1 197.60 | |||
| 3 | 1 197.60 | |||
| 10/06/2026 | 16:29:12.631 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 10/06/2026 | 16:28:59.504 | 3 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 10/06/2026 | 16:28:45.117 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 10/06/2026 | 16:28:06.589 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 10/06/2026 | 16:26:16.717 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 10/06/2026 | 16:25:53.633 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 10/06/2026 | 16:25:45.128 | 3 | 1 195.20 | |
| 3 | 1 195.20 | |||
| 3 | 1 195.20 | |||
| 10/06/2026 | 16:25:27.435 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 10/06/2026 | 16:25:27.077 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 10/06/2026 | 16:25:20.555 | 3 | 1 195.60 | |
| 3 | 1 195.60 | |||
| 3 | 1 195.60 | |||
| 10/06/2026 | 16:25:18.596 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 10/06/2026 | 16:24:58.999 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 10/06/2026 | 16:24:53.723 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 10/06/2026 | 16:24:25.069 | 2 | 1 194.60 | |
| 2 | 1 194.60 | |||
| 2 | 1 194.60 | |||
| 10/06/2026 | 16:23:53.094 | 5 | 1 194.20 | |
| 5 | 1 194.20 | |||
| 5 | 1 194.20 | |||
| 10/06/2026 | 16:23:44.545 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 10/06/2026 | 16:23:30.564 | 4 | 1 192.80 | |
| 4 | 1 192.80 | |||
| 4 | 1 192.80 | |||
| 10/06/2026 | 16:23:00.883 | 2 | 1 192.20 | |
| 2 | 1 192.20 | |||
| 2 | 1 192.20 | |||
| 10/06/2026 | 16:22:53.455 | 17 | 1 192.00 | |
| 17 | 1 192.00 | |||
| 17 | 1 192.00 | |||
| 10/06/2026 | 16:22:44.272 | 3 | 1 191.60 | |
| 3 | 1 191.60 | |||
| 3 | 1 191.60 | |||
| 10/06/2026 | 16:22:34.755 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 10/06/2026 | 16:22:28.297 | 1 | 1 192.00 | |
| 1 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 10/06/2026 | 16:21:52.758 | 9 | 1 192.20 | |
| 9 | 1 192.20 | |||
| 9 | 1 192.20 | |||
| 10/06/2026 | 16:21:33.958 | 3 | 1 191.40 | |
| 3 | 1 191.40 | |||
| 3 | 1 191.40 | |||
| 10/06/2026 | 16:21:31.311 | 6 | 1 190.80 | |
| 6 | 1 190.80 | |||
| 6 | 1 190.80 | |||
| 10/06/2026 | 16:21:27.337 | 2 | 1 191.40 | |
| 2 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 10/06/2026 | 16:21:15.909 | 4 | 1 192.60 | |
| 4 | 1 192.60 | |||
| 4 | 1 192.60 | |||
| 10/06/2026 | 16:20:43.158 | 1 | 1 191.80 | |
| 1 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 10/06/2026 | 16:20:33.597 | 12 | 1 191.80 | |
| 12 | 1 191.80 | |||
| 12 | 1 191.80 | |||
| 10/06/2026 | 16:20:06.934 | 55 | 1 191.20 | |
| 55 | 1 191.20 | |||
| 55 | 1 191.20 | |||
| 10/06/2026 | 16:19:57.786 | 2 | 1 190.40 | |
| 2 | 1 190.40 | |||
| 2 | 1 190.40 | |||
| 10/06/2026 | 16:19:48.147 | 4 | 1 190.00 | |
| 4 | 1 190.00 | |||
| 4 | 1 190.00 | |||
| 10/06/2026 | 16:19:45.243 | 3 | 1 189.80 | |
| 3 | 1 189.80 | |||
| 3 | 1 189.80 | |||
| 10/06/2026 | 16:19:35.289 | 20 | 1 189.40 | |
| 1 | 1 189.40 | |||
| 1 | 1 189.40 | |||
| 1 | 1 189.40 | |||
| 10 | 1 189.40 | |||
| 1 | 1 189.40 | |||
| 16 | 1 189.40 | |||
| 10 | 1 189.40 | |||
| 10/06/2026 | 16:19:07.837 | 65 | 1 190.00 | |
| 2 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 65 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 6 | 1 190.00 | |||
| 30 | 1 190.00 | |||
| 6 | 1 190.00 | |||
| 10/06/2026 | 16:19:06.003 | 1 | 1 190.20 | |
| 1 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 10/06/2026 | 16:18:48.472 | 2 | 1 191.80 | |
| 2 | 1 191.80 | |||
| 2 | 1 191.80 | |||
| 10/06/2026 | 16:18:45.129 | 3 | 1 191.00 | |
| 3 | 1 191.00 | |||
| 3 | 1 191.00 | |||
| 10/06/2026 | 16:18:20.563 | 1 | 1 191.20 | |
| 1 | 1 191.20 | |||
| 1 | 1 191.20 | |||
| 10/06/2026 | 16:18:20.478 | 5 | 1 191.20 | |
| 5 | 1 191.20 | |||
| 5 | 1 191.20 | |||
| 10/06/2026 | 16:17:59.014 | 1 | 1 190.80 | |
| 1 | 1 190.80 | |||
| 1 | 1 190.80 | |||
| 10/06/2026 | 16:17:54.416 | 1 | 1 191.20 | |
| 1 | 1 191.20 | |||
| 1 | 1 191.20 | |||
| 10/06/2026 | 16:17:30.013 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 10/06/2026 | 16:17:29.800 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 10/06/2026 | 16:17:15.072 | 3 | 1 191.40 | |
| 3 | 1 191.40 | |||
| 3 | 1 191.40 | |||
| 10/06/2026 | 16:17:09.470 | 1 | 1 192.40 | |
| 1 | 1 192.40 | |||
| 1 | 1 192.40 | |||
| 10/06/2026 | 16:17:05.383 | 1 | 1 192.40 | |
| 1 | 1 192.40 | |||
| 1 | 1 192.40 | |||
| 10/06/2026 | 16:17:05.169 | 10 | 1 192.40 | |
| 10 | 1 192.40 | |||
| 10 | 1 192.40 | |||
| 10/06/2026 | 16:16:48.214 | 1 | 1 192.60 | |
| 1 | 1 192.60 | |||
| 1 | 1 192.60 | |||
| 10/06/2026 | 16:16:40.207 | 1 | 1 192.80 | |
| 1 | 1 192.80 | |||
| 1 | 1 192.80 | |||
| 10/06/2026 | 16:16:36.047 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 10/06/2026 | 16:16:35.121 | 2 | 1 193.00 | |
| 2 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 10/06/2026 | 16:16:30.584 | 2 | 1 192.60 | |
| 2 | 1 192.60 | |||
| 2 | 1 192.60 | |||
| 10/06/2026 | 16:16:27.010 | 21 | 1 193.40 | |
| 21 | 1 193.40 | |||
| 21 | 1 193.40 | |||
| 10/06/2026 | 16:16:16.122 | 2 | 1 193.80 | |
| 2 | 1 193.80 | |||
| 2 | 1 193.80 | |||
| 10/06/2026 | 16:16:15.208 | 3 | 1 193.20 | |
| 3 | 1 193.20 | |||
| 3 | 1 193.20 | |||
| 10/06/2026 | 16:16:13.535 | 2 | 1 194.00 | |
| 2 | 1 194.00 | |||
| 2 | 1 194.00 | |||
| 10/06/2026 | 16:16:09.656 | 1 | 1 194.40 | |
| 1 | 1 194.40 | |||
| 1 | 1 194.40 | |||
| 10/06/2026 | 16:16:00.929 | 2 | 1 193.00 | |
| 2 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 10/06/2026 | 16:16:00.262 | 10 | 1 193.00 | |
| 10 | 1 193.00 | |||
| 10 | 1 193.00 | |||
| 10/06/2026 | 16:15:32.457 | 3 | 1 194.00 | |
| 3 | 1 194.00 | |||
| 3 | 1 194.00 | |||
| 10/06/2026 | 16:15:28.850 | 8 | 1 195.00 | |
| 3 | 1 195.00 | |||
| 8 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 10/06/2026 | 16:15:27.887 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 10/06/2026 | 16:15:12.509 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 16:14:55.924 | 46 | 1 196.00 | |
| 46 | 1 196.00 | |||
| 46 | 1 196.00 | |||
| 10/06/2026 | 16:14:55.841 | 55 | 1 196.00 | |
| 55 | 1 196.00 | |||
| 55 | 1 196.00 | |||
| 10/06/2026 | 16:14:41.292 | 2 | 1 196.00 | |
| 2 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 10/06/2026 | 16:14:27.097 | 55 | 1 196.00 | |
| 55 | 1 196.00 | |||
| 55 | 1 196.00 | |||
| 10/06/2026 | 16:14:21.875 | 12 | 1 196.80 | |
| 12 | 1 196.80 | |||
| 12 | 1 196.80 | |||
| 10/06/2026 | 16:14:06.770 | 4 | 1 197.00 | |
| 4 | 1 197.00 | |||
| 4 | 1 197.00 | |||
| 10/06/2026 | 16:12:35.289 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 10/06/2026 | 16:12:21.459 | 20 | 1 197.00 | |
| 20 | 1 197.00 | |||
| 20 | 1 197.00 | |||
| 10/06/2026 | 16:12:08.434 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 10/06/2026 | 16:12:08.021 | 2 | 1 198.80 | |
| 2 | 1 198.80 | |||
| 2 | 1 198.80 | |||
| 10/06/2026 | 16:12:00.692 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 10/06/2026 | 16:11:59.598 | 9 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 9 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 10/06/2026 | 16:11:52.524 | 2 | 1 199.20 | |
| 2 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 10/06/2026 | 16:11:46.887 | 20 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 10/06/2026 | 16:11:31.074 | 9 | 1 201.20 | |
| 9 | 1 201.20 | |||
| 9 | 1 201.20 | |||
| 10/06/2026 | 16:11:24.211 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 10/06/2026 | 16:11:11.407 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 16:10:49.798 | 25 | 1 201.20 | |
| 25 | 1 201.20 | |||
| 25 | 1 201.20 | |||
| 10/06/2026 | 16:10:18.102 | 4 | 1 201.00 | |
| 4 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 10/06/2026 | 16:10:12.602 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 16:10:08.304 | 2 | 1 200.80 | |
| 2 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 10/06/2026 | 16:09:55.978 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 10/06/2026 | 16:09:49.589 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 10/06/2026 | 16:09:09.263 | 13 | 1 202.60 | |
| 13 | 1 202.60 | |||
| 13 | 1 202.60 | |||
| 10/06/2026 | 16:09:00.063 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 16:08:51.677 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 10/06/2026 | 16:08:05.325 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 10/06/2026 | 16:07:47.703 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 16:07:39.897 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 10/06/2026 | 16:07:31.904 | 50 | 1 203.00 | |
| 50 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 10/06/2026 | 16:06:40.420 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 10/06/2026 | 16:05:37.819 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 16:05:22.804 | 2 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 10/06/2026 | 16:05:05.579 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 10/06/2026 | 16:04:53.858 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 16:04:52.746 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 16:04:25.641 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 10/06/2026 | 16:04:25.377 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 10/06/2026 | 16:03:16.326 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 10/06/2026 | 16:02:52.608 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 10/06/2026 | 16:02:41.616 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 10/06/2026 | 16:02:30.507 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 10/06/2026 | 16:02:27.362 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 10/06/2026 | 16:02:23.079 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 16:02:04.930 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 10/06/2026 | 16:01:52.996 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 783.80 / Ask: 784.60
Turnover: 46 119 TEUR -
SK Hynix Inc.
Bid: 1 140.00
Ask: 1 160.00
Turnover: 44 009 TEUR -
Siemens Energy AG
Bid: 137.38 / Ask: 137.68
Turnover: 41 261 TEUR -
SAP SE
Bid: 149.38 / Ask: 149.58
Turnover: 25 068 TEUR -
Rheinmetall AG
Bid: 1 195.00
Ask: 1 198.00
Turnover: 22 121 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 17:56:23
Last Update:
10/06/2026 @ 17:56:23