Rheinmetall AG
- Information
- Last
- Buy
- Sell
3231
2298
1228.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 14:16:25.750 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 14:16:25.488 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 20/05/2026 | 14:16:24.860 | 14 | 1 227.80 | |
| 14 | 1 227.80 | |||
| 14 | 1 227.80 | |||
| 20/05/2026 | 14:16:16.978 | 23 | 1 227.00 | |
| 23 | 1 227.00 | |||
| 23 | 1 227.00 | |||
| 20/05/2026 | 14:16:09.268 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:16:04.237 | 13 | 1 227.00 | |
| 13 | 1 227.00 | |||
| 13 | 1 227.00 | |||
| 20/05/2026 | 14:15:34.008 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 20/05/2026 | 14:15:30.417 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:15:22.513 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:14:58.135 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:14:52.215 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 14:14:47.177 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:14:36.614 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 20/05/2026 | 14:13:35.989 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:13:32.444 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:13:13.196 | 9 | 1 225.40 | |
| 9 | 1 225.40 | |||
| 9 | 1 225.40 | |||
| 20/05/2026 | 14:12:34.049 | 4 | 1 224.80 | |
| 4 | 1 224.80 | |||
| 4 | 1 224.80 | |||
| 20/05/2026 | 14:12:25.712 | 9 | 1 224.80 | |
| 9 | 1 224.80 | |||
| 9 | 1 224.80 | |||
| 20/05/2026 | 14:12:22.576 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:12:17.865 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 14:12:14.565 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:12:12.047 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:12:09.882 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 14:11:44.746 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:11:40.717 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:11:07.016 | 23 | 1 225.80 | |
| 23 | 1 225.80 | |||
| 23 | 1 225.80 | |||
| 20/05/2026 | 14:10:54.712 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:10:42.255 | 20 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 20/05/2026 | 14:10:14.834 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:10:13.188 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:10:06.570 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 20/05/2026 | 14:10:03.321 | 6 | 1 227.40 | |
| 6 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 20/05/2026 | 14:09:43.803 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:09:41.837 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:09:34.008 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20/05/2026 | 14:09:32.311 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:09:18.755 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 20/05/2026 | 14:09:07.498 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:08:44.201 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20/05/2026 | 14:08:41.645 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:08:30.045 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:08:13.653 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 20/05/2026 | 14:07:56.993 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:07:52.589 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 20/05/2026 | 14:07:47.378 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 20/05/2026 | 14:07:45.209 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:07:18.274 | 24 | 1 225.60 | |
| 24 | 1 225.60 | |||
| 24 | 1 225.60 | |||
| 20/05/2026 | 14:06:51.321 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:05:47.273 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 14:05:33.847 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 14:05:04.245 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 20/05/2026 | 14:04:53.855 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 14:04:52.373 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 14:04:30.653 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:04:25.777 | 9 | 1 222.40 | |
| 9 | 1 222.40 | |||
| 9 | 1 222.40 | |||
| 20/05/2026 | 14:04:24.063 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 20/05/2026 | 14:04:23.298 | 3 | 1 222.80 | |
| 3 | 1 222.80 | |||
| 3 | 1 222.80 | |||
| 20/05/2026 | 14:04:09.862 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 14:04:07.582 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 20/05/2026 | 14:04:05.734 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 14:03:57.980 | 6 | 1 224.00 | |
| 6 | 1 224.00 | |||
| 6 | 1 224.00 | |||
| 20/05/2026 | 14:03:54.587 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 14:03:53.827 | 23 | 1 224.00 | |
| 23 | 1 224.00 | |||
| 23 | 1 224.00 | |||
| 20/05/2026 | 14:03:42.008 | 8 | 1 225.20 | |
| 8 | 1 225.20 | |||
| 8 | 1 225.20 | |||
| 20/05/2026 | 14:03:37.123 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 20/05/2026 | 14:03:33.914 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 14:03:21.493 | 26 | 1 224.40 | |
| 26 | 1 224.40 | |||
| 26 | 1 224.40 | |||
| 20/05/2026 | 14:03:17.944 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 14:03:17.768 | 11 | 1 224.40 | |
| 11 | 1 224.40 | |||
| 11 | 1 224.40 | |||
| 20/05/2026 | 14:03:15.995 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 14:03:06.136 | 17 | 1 224.80 | |
| 17 | 1 224.80 | |||
| 17 | 1 224.80 | |||
| 20/05/2026 | 14:02:54.817 | 4 | 1 225.20 | |
| 4 | 1 225.20 | |||
| 4 | 1 225.20 | |||
| 20/05/2026 | 14:02:25.367 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:02:20.173 | 40 | 1 225.00 | |
| 40 | 1 225.00 | |||
| 40 | 1 225.00 | |||
| 20/05/2026 | 14:02:12.498 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:02:05.925 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:01:51.689 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:01:42.803 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:01:23.783 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:01:23.462 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 14:01:12.075 | 26 | 1 225.20 | |
| 26 | 1 225.20 | |||
| 26 | 1 225.20 | |||
| 20/05/2026 | 14:01:09.984 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:01:03.025 | 20 | 1 224.40 | |
| 20 | 1 224.40 | |||
| 20 | 1 224.40 | |||
| 20/05/2026 | 14:01:00.436 | 25 | 1 224.00 | |
| 25 | 1 224.00 | |||
| 25 | 1 224.00 | |||
| 20/05/2026 | 14:00:53.631 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 14:00:47.421 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 20/05/2026 | 14:00:39.766 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 20/05/2026 | 14:00:30.445 | 8 | 1 223.60 | |
| 8 | 1 223.60 | |||
| 8 | 1 223.60 | |||
| 20/05/2026 | 14:00:30.320 | 70 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 25 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 30 | 1 223.60 | |||
| 10 | 1 223.60 | |||
| 20/05/2026 | 14:00:17.293 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 13:59:15.735 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:59:12.417 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:58:58.736 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 20/05/2026 | 13:58:49.066 | 9 | 1 226.00 | |
| 9 | 1 226.00 | |||
| 9 | 1 226.00 | |||
| 20/05/2026 | 13:58:42.045 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 13:58:37.539 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:58:35.875 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 20/05/2026 | 13:58:22.333 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:58:12.608 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 13:58:08.138 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 20/05/2026 | 13:57:58.929 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 20/05/2026 | 13:57:57.946 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:57:55.910 | 52 | 1 226.00 | |
| 29 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 31 | 1 226.00 | |||
| 15 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 20/05/2026 | 13:56:48.366 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 13:56:23.599 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:56:10.128 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 13:55:37.998 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:55:25.996 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:55:24.012 | 6 | 1 225.60 | |
| 6 | 1 225.60 | |||
| 6 | 1 225.60 | |||
| 20/05/2026 | 13:55:20.573 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 13:55:16.500 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 13:55:10.315 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 13:55:09.576 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 13:55:06.288 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 20/05/2026 | 13:55:04.772 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 13:54:20.954 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 13:54:19.114 | 9 | 1 226.40 | |
| 9 | 1 226.40 | |||
| 9 | 1 226.40 | |||
| 20/05/2026 | 13:54:16.421 | 6 | 1 226.20 | |
| 6 | 1 226.20 | |||
| 6 | 1 226.20 | |||
| 20/05/2026 | 13:54:09.759 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 20/05/2026 | 13:54:09.353 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:53:48.468 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 20/05/2026 | 13:53:37.405 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 13:53:34.519 | 2 | 1 228.20 | |
| 2 | 1 228.20 | |||
| 2 | 1 228.20 | |||
| 20/05/2026 | 13:53:24.727 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 13:53:14.757 | 15 | 1 228.80 | |
| 15 | 1 228.80 | |||
| 15 | 1 228.80 | |||
| 20/05/2026 | 13:53:12.680 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 20/05/2026 | 13:53:07.730 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 13:52:37.441 | 8 | 1 227.60 | |
| 8 | 1 227.60 | |||
| 8 | 1 227.60 | |||
| 20/05/2026 | 13:52:34.350 | 3 | 1 227.60 | |
| 3 | 1 227.60 | |||
| 3 | 1 227.60 | |||
| 20/05/2026 | 13:52:15.639 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 20/05/2026 | 13:52:07.848 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 13:52:05.049 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 20/05/2026 | 13:51:53.523 | 10 | 1 228.40 | |
| 10 | 1 228.40 | |||
| 10 | 1 228.40 | |||
| 20/05/2026 | 13:51:48.552 | 49 | 1 228.00 | |
| 49 | 1 228.00 | |||
| 49 | 1 228.00 | |||
| 20/05/2026 | 13:51:23.998 | 11 | 1 227.60 | |
| 10 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11 | 1 227.60 | |||
| 20/05/2026 | 13:51:23.938 | 6 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 20/05/2026 | 13:51:06.895 | 8 | 1 229.20 | |
| 8 | 1 229.20 | |||
| 8 | 1 229.20 | |||
| 20/05/2026 | 13:50:58.792 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 20/05/2026 | 13:50:55.540 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 20/05/2026 | 13:50:42.076 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 20/05/2026 | 13:50:36.578 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 20/05/2026 | 13:50:20.165 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:49:50.815 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 20/05/2026 | 13:49:45.614 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:49:45.250 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:49:37.946 | 2 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 20/05/2026 | 13:49:34.193 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 20/05/2026 | 13:49:05.278 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:49:03.679 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:49:03.022 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 13:48:07.683 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:47:49.390 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 13:47:36.669 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:34.085 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 13:47:24.514 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:22.466 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:15.252 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 20/05/2026 | 13:47:12.819 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:10.487 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 13:47:10.108 | 4 | 1 231.80 | |
| 4 | 1 231.80 | |||
| 4 | 1 231.80 | |||
| 20/05/2026 | 13:47:06.097 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 13:47:01.505 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:46:55.763 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:46:50.731 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:46:49.640 | 8 | 1 231.40 | |
| 8 | 1 231.40 | |||
| 8 | 1 231.40 | |||
| 20/05/2026 | 13:46:31.478 | 6 | 1 231.20 | |
| 6 | 1 231.20 | |||
| 6 | 1 231.20 | |||
| 20/05/2026 | 13:46:28.927 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:46:24.552 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:46:11.716 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:45:59.747 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:45:44.422 | 6 | 1 231.60 | |
| 6 | 1 231.60 | |||
| 6 | 1 231.60 | |||
| 20/05/2026 | 13:45:28.687 | 10 | 1 231.60 | |
| 10 | 1 231.60 | |||
| 10 | 1 231.60 | |||
| 20/05/2026 | 13:45:13.210 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:44:53.860 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:44:42.973 | 10 | 1 231.20 | |
| 10 | 1 231.20 | |||
| 10 | 1 231.20 | |||
| 20/05/2026 | 13:44:13.727 | 10 | 1 231.20 | |
| 10 | 1 231.20 | |||
| 10 | 1 231.20 | |||
| 20/05/2026 | 13:44:12.870 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:44:10.785 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:43:43.385 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 13:43:34.071 | 3 | 1 230.60 | |
| 3 | 1 230.60 | |||
| 3 | 1 230.60 | |||
| 20/05/2026 | 13:43:30.194 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:43:14.310 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 20/05/2026 | 13:42:58.081 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:42:48.406 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:42:26.389 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:41:51.712 | 2 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 20/05/2026 | 13:41:48.143 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:41:47.211 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:41:44.927 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:41:42.172 | 15 | 1 231.40 | |
| 15 | 1 231.40 | |||
| 15 | 1 231.40 | |||
| 20/05/2026 | 13:41:22.651 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:41:12.530 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:41:12.392 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:40:47.837 | 22 | 1 230.40 | |
| 22 | 1 230.40 | |||
| 22 | 1 230.40 | |||
| 20/05/2026 | 13:40:46.523 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 15 | 1 230.40 | |||
| 35 | 1 230.40 | |||
| 20/05/2026 | 13:40:37.422 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 20/05/2026 | 13:40:23.886 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:40:00.385 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:39:59.062 | 25 | 1 230.60 | |
| 25 | 1 230.60 | |||
| 25 | 1 230.60 | |||
| 20/05/2026 | 13:39:52.745 | 15 | 1 230.80 | |
| 15 | 1 230.80 | |||
| 15 | 1 230.80 | |||
| 20/05/2026 | 13:39:52.148 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 20/05/2026 | 13:39:51.646 | 13 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 13 | 1 230.40 | |||
| 9 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:39:35.920 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 20/05/2026 | 13:39:33.883 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 20/05/2026 | 13:39:26.838 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:39:16.211 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:39:15.759 | 15 | 1 231.00 | |
| 15 | 1 231.00 | |||
| 15 | 1 231.00 | |||
| 20/05/2026 | 13:39:08.711 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:39:06.198 | 25 | 1 230.80 | |
| 25 | 1 230.80 | |||
| 25 | 1 230.80 | |||
| 20/05/2026 | 13:38:53.400 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:38:52.905 | 3 | 1 230.80 | |
| 3 | 1 230.80 | |||
| 3 | 1 230.80 | |||
| 20/05/2026 | 13:38:30.030 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:38:19.717 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 13:38:07.391 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:38:01.102 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:37:49.934 | 6 | 1 230.20 | |
| 6 | 1 230.20 | |||
| 6 | 1 230.20 | |||
| 20/05/2026 | 13:37:49.391 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 13:37:28.184 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 13:37:27.491 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 13:37:17.543 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:37:10.149 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 20/05/2026 | 13:37:01.544 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 13:36:59.538 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 13:36:49.629 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:36:47.466 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 13:36:34.004 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 20/05/2026 | 13:36:25.488 | 2 | 1 230.20 | |
| 2 | 1 230.20 | |||
| 2 | 1 230.20 | |||
| 20/05/2026 | 13:36:18.489 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 20/05/2026 | 13:36:17.389 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 13:35:57.785 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:35:29.818 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 13:35:15.714 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 13:35:12.506 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 13:35:11.276 | 2 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 20/05/2026 | 13:35:09.863 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 13:35:03.998 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 20/05/2026 | 13:34:53.087 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:34:51.409 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:34:45.351 | 10 | 1 230.60 | |
| 10 | 1 230.60 | |||
| 10 | 1 230.60 | |||
| 20/05/2026 | 13:34:42.451 | 18 | 1 230.00 | |
| 18 | 1 230.00 | |||
| 18 | 1 230.00 | |||
| 20/05/2026 | 13:34:42.310 | 9 | 1 230.60 | |
| 9 | 1 230.60 | |||
| 9 | 1 230.60 | |||
| 20/05/2026 | 13:34:42.277 | 6 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 20/05/2026 | 13:33:50.502 | 50 | 1 229.40 | |
| 50 | 1 229.40 | |||
| 50 | 1 229.40 | |||
| 20/05/2026 | 13:33:48.298 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 20/05/2026 | 13:33:09.715 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:33:07.924 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 13:33:05.529 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 13:32:53.162 | 5 | 1 229.40 | |
| 5 | 1 229.40 | |||
| 5 | 1 229.40 | |||
| 20/05/2026 | 13:32:50.557 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 13:32:50.006 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 20/05/2026 | 13:32:48.971 | 4 | 1 229.40 | |
| 4 | 1 229.40 | |||
| 4 | 1 229.40 | |||
| 20/05/2026 | 13:32:43.975 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 20/05/2026 | 13:32:15.470 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:32:12.483 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:31:39.001 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 13:31:25.582 | 45 | 1 230.60 | |
| 45 | 1 230.60 | |||
| 45 | 1 230.60 | |||
| 20/05/2026 | 13:31:17.421 | 2 | 1 230.80 | |
| 2 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 20/05/2026 | 13:30:35.117 | 10 | 1 231.60 | |
| 10 | 1 231.60 | |||
| 10 | 1 231.60 | |||
| 20/05/2026 | 13:30:33.919 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 13:30:33.584 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:30:23.068 | 8 | 1 231.80 | |
| 8 | 1 231.80 | |||
| 8 | 1 231.80 | |||
| 20/05/2026 | 13:30:19.500 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 20/05/2026 | 13:30:04.973 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:29:58.480 | 8 | 1 231.80 | |
| 8 | 1 231.80 | |||
| 8 | 1 231.80 | |||
| 20/05/2026 | 13:29:56.290 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 13:29:06.192 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:29:04.223 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 20/05/2026 | 13:29:00.451 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:28:46.786 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:28:40.837 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:28:34.714 | 2 | 1 230.80 | |
| 2 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 20/05/2026 | 13:28:34.081 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:28:33.630 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:28:31.095 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:28:21.497 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:28:21.356 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 20/05/2026 | 13:28:13.597 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:28:12.043 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:28:07.005 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 13:28:03.992 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 13:27:55.494 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 13:27:25.134 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 13:26:55.325 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 20/05/2026 | 13:26:54.821 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 20/05/2026 | 13:26:52.950 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:25:51.729 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 20/05/2026 | 13:25:49.040 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:25:48.709 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:25:24.629 | 12 | 1 231.00 | |
| 12 | 1 231.00 | |||
| 12 | 1 231.00 | |||
| 20/05/2026 | 13:25:19.042 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 20/05/2026 | 13:24:53.170 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:24:40.179 | 16 | 1 231.20 | |
| 16 | 1 231.20 | |||
| 16 | 1 231.20 | |||
| 20/05/2026 | 13:24:38.578 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:24:37.456 | 12 | 1 231.00 | |
| 12 | 1 231.00 | |||
| 12 | 1 231.00 | |||
| 20/05/2026 | 13:24:30.109 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:24:06.996 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:24:03.623 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:23:58.307 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:23:58.072 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:23:56.358 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:23:48.359 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:23:38.579 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:23:33.977 | 8 | 1 231.60 | |
| 8 | 1 231.60 | |||
| 8 | 1 231.60 | |||
| 20/05/2026 | 13:23:32.734 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:23:20.157 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:23:08.039 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 13:23:05.824 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 13:22:54.077 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 13:22:43.328 | 20 | 1 232.20 | |
| 20 | 1 232.20 | |||
| 20 | 1 232.20 | |||
| 20/05/2026 | 13:22:33.942 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 13:22:28.787 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:22:17.647 | 4 | 1 230.60 | |
| 4 | 1 230.60 | |||
| 4 | 1 230.60 | |||
| 20/05/2026 | 13:22:16.060 | 6 | 1 230.20 | |
| 6 | 1 230.20 | |||
| 6 | 1 230.20 | |||
| 20/05/2026 | 13:22:11.926 | 10 | 1 230.60 | |
| 10 | 1 230.60 | |||
| 10 | 1 230.60 | |||
| 20/05/2026 | 13:21:56.887 | 40 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 5 | 1 230.20 | |||
| 2 | 1 230.20 | |||
| 30 | 1 230.20 | |||
| 38 | 1 230.20 | |||
| 20/05/2026 | 13:21:22.896 | 50 | 1 230.60 | |
| 50 | 1 230.60 | |||
| 50 | 1 230.60 | |||
| 20/05/2026 | 13:21:17.560 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 20/05/2026 | 13:21:13.688 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 20/05/2026 | 13:21:09.522 | 17 | 1 231.20 | |
| 17 | 1 231.20 | |||
| 17 | 1 231.20 | |||
| 20/05/2026 | 13:20:52.801 | 6 | 1 231.80 | |
| 6 | 1 231.80 | |||
| 6 | 1 231.80 | |||
| 20/05/2026 | 13:20:39.600 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 13:20:21.556 | 20 | 1 232.60 | |
| 20 | 1 232.60 | |||
| 20 | 1 232.60 | |||
| 20/05/2026 | 13:20:21.366 | 46 | 1 232.60 | |
| 46 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 40 | 1 232.60 | |||
| 5 | 1 232.60 | |||
| 20/05/2026 | 13:20:10.244 | 50 | 1 232.60 | |
| 50 | 1 232.60 | |||
| 50 | 1 232.60 | |||
| 20/05/2026 | 13:19:59.033 | 386 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 370 | 1 233.00 | |||
| 386 | 1 233.00 | |||
| 15 | 1 233.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 226.60
Ask: 1 227.00
Turnover: 40 757 TEUR -
Micron Technology Inc.
Bid: 625.00 / Ask: 625.90
Turnover: 18 059 TEUR -
Nvidia Corp.
Bid: 193.16 / Ask: 193.26
Turnover: 17 921 TEUR -
Siemens Energy AG
Bid: 171.74 / Ask: 171.76
Turnover: 16 481 TEUR -
SAP SE
Bid: 154.04 / Ask: 154.08
Turnover: 15 953 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 14:16:28
Last Update:
20/05/2026 @ 14:16:28