Rheinmetall AG
- Information
- Last
- Buy
- Sell
5099
3083
1915.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 12:08:19.964 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:08:04.867 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:07:48.770 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:07:46.000 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:07:35.993 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:07:28.931 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:07:15.763 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:06:56.061 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 12/01/2026 | 12:06:55.940 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 12:06:54.432 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 12:06:53.826 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:06:51.713 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:06:46.519 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:06:41.996 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 12:06:30.274 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:06:26.247 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 12:06:25.918 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:06:16.382 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:06:11.799 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:06:04.607 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 12:06:00.124 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:05:55.154 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:05:40.361 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:05:39.815 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:05:36.670 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:05:33.915 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:05:28.574 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:05:27.166 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 12:05:14.832 | 15 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 12:05:02.807 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:04:50.029 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:04:36.446 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:04:31.054 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 12:04:21.501 | 30 | 1 915.50 | |
| 30 | 1 915.50 | |||
| 30 | 1 915.50 | |||
| 12/01/2026 | 12:04:18.573 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:04:06.762 | 11 | 1 915.00 | |
| 11 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 12/01/2026 | 12:04:06.654 | 59 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 59 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 12/01/2026 | 12:03:56.893 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 12:03:53.537 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 12/01/2026 | 12:03:50.452 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:03:42.358 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:03:34.250 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 12:03:27.410 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:03:23.360 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:03:22.593 | 8 | 1 916.00 | |
| 8 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 12/01/2026 | 12:03:20.529 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:03:14.927 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:03:08.187 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 12:02:55.317 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 12:02:44.233 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:02:40.119 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:02:35.875 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:02:20.078 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:02:19.716 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:02:19.547 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:02:01.136 | 60 | 1 916.00 | |
| 60 | 1 916.00 | |||
| 60 | 1 916.00 | |||
| 12/01/2026 | 12:01:58.911 | 60 | 1 916.00 | |
| 60 | 1 916.00 | |||
| 60 | 1 916.00 | |||
| 12/01/2026 | 12:01:58.851 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:01:57.143 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 12/01/2026 | 12:01:56.059 | 60 | 1 916.00 | |
| 60 | 1 916.00 | |||
| 60 | 1 916.00 | |||
| 12/01/2026 | 12:01:53.987 | 12 | 1 915.50 | |
| 12 | 1 915.50 | |||
| 12 | 1 915.50 | |||
| 12/01/2026 | 12:01:51.201 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:01:47.573 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 12:01:46.824 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 12/01/2026 | 12:01:46.344 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:01:39.931 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:01:34.392 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:01:27.880 | 44 | 1 917.00 | |
| 44 | 1 917.00 | |||
| 44 | 1 917.00 | |||
| 12/01/2026 | 12:01:24.016 | 112 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 112 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 12/01/2026 | 12:01:07.659 | 11 | 1 916.00 | |
| 11 | 1 916.00 | |||
| 11 | 1 916.00 | |||
| 12/01/2026 | 12:01:05.406 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:01:04.360 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 12:00:33.292 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:00:27.458 | 33 | 1 916.00 | |
| 33 | 1 916.00 | |||
| 33 | 1 916.00 | |||
| 12/01/2026 | 12:00:16.303 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:00:14.374 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:59:45.555 | 20 | 1 917.00 | |
| 20 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 12/01/2026 | 11:59:39.197 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:59:34.470 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:59:10.961 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:59:01.028 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:58:54.869 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:58:44.603 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:58:41.388 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 11:58:26.604 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 11:58:25.892 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 11:58:21.162 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:58:09.136 | 40 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 39 | 1 917.50 | |||
| 40 | 1 917.50 | |||
| 12/01/2026 | 11:58:05.233 | 103 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 90 | 1 917.50 | |||
| 103 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 6 | 1 917.50 | |||
| 12/01/2026 | 11:57:40.778 | 53 | 1 917.50 | |
| 53 | 1 917.50 | |||
| 53 | 1 917.50 | |||
| 12/01/2026 | 11:57:40.126 | 58 | 1 917.50 | |
| 58 | 1 917.50 | |||
| 58 | 1 917.50 | |||
| 12/01/2026 | 11:57:39.225 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 11:57:34.476 | 20 | 1 918.50 | |
| 20 | 1 918.50 | |||
| 20 | 1 918.50 | |||
| 12/01/2026 | 11:57:32.967 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:57:09.022 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:57:05.397 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:57.788 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 11:56:46.605 | 7 | 1 919.00 | |
| 7 | 1 919.00 | |||
| 7 | 1 919.00 | |||
| 12/01/2026 | 11:56:46.214 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:56:42.755 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:33.161 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:56:31.680 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:28.517 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:56:26.587 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:22.634 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:56:05.831 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:56:03.832 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 11:55:59.190 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:55:45.902 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:55:44.510 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:55:44.445 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:55:40.067 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:37.452 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:37.249 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:31.917 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:55:14.356 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:12.187 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:09.176 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:07.277 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 12/01/2026 | 11:54:58.935 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:54:45.738 | 60 | 1 915.00 | |
| 60 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 11:54:40.597 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 11:54:34.317 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 11:54:33.701 | 21 | 1 915.00 | |
| 20 | 1 915.00 | |||
| 21 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 11:54:33.508 | 110 | 1 915.00 | |
| 30 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 80 | 1 915.00 | |||
| 12/01/2026 | 11:54:32.827 | 117 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 117 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 12/01/2026 | 11:54:28.197 | 110 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 83 | 1 915.00 | |||
| 12/01/2026 | 11:54:28.061 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:54:26.496 | 60 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 60 | 1 917.00 | |||
| 58 | 1 917.00 | |||
| 12/01/2026 | 11:54:25.307 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:54:05.275 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:54:02.960 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:53.100 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:49.682 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:26.947 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:21.918 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:18.199 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:15.482 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:14.575 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:11.868 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 11:53:09.444 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:08.037 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:07.031 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:03.202 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:52:50.013 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:52:48.805 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 11:52:43.560 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:52:38.819 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 11:52:34.913 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:52:33.613 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 11:52:33.206 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:52:30.689 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:52:24.652 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:52:18.116 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:51:59.359 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 11:51:57.985 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:51:57.080 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:51:47.826 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:44.886 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 11:51:41.952 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:40.042 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 11:51:38.997 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 12/01/2026 | 11:51:33.137 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 11:51:32.129 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:28.206 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:28.006 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:27.285 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:13.697 | 16 | 1 919.00 | |
| 16 | 1 919.00 | |||
| 16 | 1 919.00 | |||
| 12/01/2026 | 11:51:11.510 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:51:06.700 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:50:49.061 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:50:48.708 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:50:32.060 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:50:30.652 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:50:18.455 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:50:16.354 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:49:55.886 | 28 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 22 | 1 919.50 | |||
| 26 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:49:05.309 | 110 | 1 920.50 | |
| 110 | 1 920.50 | |||
| 110 | 1 920.50 | |||
| 12/01/2026 | 11:48:53.794 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:53.672 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:48:52.858 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:36.721 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:33.444 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:48:26.572 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:48:25.352 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 11:48:23.420 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:48:16.250 | 26 | 1 919.50 | |
| 26 | 1 919.50 | |||
| 26 | 1 919.50 | |||
| 12/01/2026 | 11:48:15.690 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:13.277 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:48:03.682 | 20 | 1 919.50 | |
| 20 | 1 919.50 | |||
| 20 | 1 919.50 | |||
| 12/01/2026 | 11:47:57.594 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:54.141 | 20 | 1 919.50 | |
| 20 | 1 919.50 | |||
| 20 | 1 919.50 | |||
| 12/01/2026 | 11:47:53.536 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:47.132 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:47:43.579 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:31.803 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:18.417 | 16 | 1 920.00 | |
| 16 | 1 920.00 | |||
| 16 | 1 920.00 | |||
| 12/01/2026 | 11:47:04.639 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:51.253 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:47.835 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:42.203 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:36.306 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:46:33.043 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:46:32.585 | 100 | 1 918.00 | |
| 13 | 1 918.00 | |||
| 100 | 1 918.00 | |||
| 84 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:46:29.653 | 16 | 1 919.00 | |
| 16 | 1 919.00 | |||
| 16 | 1 919.00 | |||
| 12/01/2026 | 11:46:26.907 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:21.090 | 7 | 1 920.00 | |
| 7 | 1 920.00 | |||
| 7 | 1 920.00 | |||
| 12/01/2026 | 11:46:16.421 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:14.523 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:46:12.766 | 35 | 1 920.00 | |
| 35 | 1 920.00 | |||
| 35 | 1 920.00 | |||
| 12/01/2026 | 11:46:11.207 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:46:08.488 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:45:51.814 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:45:48.662 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:45:34.776 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:45:32.965 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:45:29.781 | 18 | 1 919.50 | |
| 18 | 1 919.50 | |||
| 18 | 1 919.50 | |||
| 12/01/2026 | 11:45:09.716 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:45:05.295 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:45:03.483 | 15 | 1 921.00 | |
| 15 | 1 921.00 | |||
| 15 | 1 921.00 | |||
| 12/01/2026 | 11:45:02.368 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:44:57.846 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:44:51.908 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:44:44.765 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:44:27.861 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:44:10.014 | 3 | 1 922.50 | |
| 3 | 1 922.50 | |||
| 3 | 1 922.50 | |||
| 12/01/2026 | 11:44:03.482 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 12/01/2026 | 11:43:56.562 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:43:48.518 | 16 | 1 920.00 | |
| 16 | 1 920.00 | |||
| 16 | 1 920.00 | |||
| 12/01/2026 | 11:43:38.651 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:43:27.181 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:43:18.329 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:42:59.758 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:42:58.903 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:42:57.300 | 36 | 1 919.50 | |
| 36 | 1 919.50 | |||
| 36 | 1 919.50 | |||
| 12/01/2026 | 11:42:41.780 | 43 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 26 | 1 919.00 | |||
| 41 | 1 919.00 | |||
| 17 | 1 919.00 | |||
| 12/01/2026 | 11:42:37.760 | 93 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 16 | 1 919.00 | |||
| 93 | 1 919.00 | |||
| 12/01/2026 | 11:42:03.058 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 11:42:02.981 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 11:42:01.857 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:41:59.769 | 4 | 1 919.00 | |
| 4 | 1 919.00 | |||
| 4 | 1 919.00 | |||
| 12/01/2026 | 11:41:59.020 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:41:53.599 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 11:41:44.767 | 20 | 1 920.00 | |
| 20 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 12/01/2026 | 11:41:43.131 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:41:27.327 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:41:18.170 | 15 | 1 920.00 | |
| 15 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 12/01/2026 | 11:41:15.444 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:40:46.349 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:40:23.238 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:40:19.380 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:40:10.024 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:40:07.046 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:40:02.982 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:39:59.865 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:39:46.498 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:39:38.934 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:39:37.595 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 11:39:31.382 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:39:26.051 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:39:09.454 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:39:09.094 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:39:07.422 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:38:59.393 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:38:54.564 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:38:39.722 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:38:33.856 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:38:33.678 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:38:29.000 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:38:10.495 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:38:09.940 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:38:04.764 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:38:03.046 | 17 | 1 919.50 | |
| 17 | 1 919.50 | |||
| 17 | 1 919.50 | |||
| 12/01/2026 | 11:37:58.118 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:37:57.310 | 60 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 55 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 28 | 1 919.50 | |||
| 29 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:37:31.472 | 60 | 1 919.50 | |
| 60 | 1 919.50 | |||
| 60 | 1 919.50 | |||
| 12/01/2026 | 11:37:15.860 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:37:03.479 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:37:00.089 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:36:56.649 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:54.333 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:48.428 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 11:36:41.654 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:38.731 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:36:35.814 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:28.830 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 11:36:23.069 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:36:18.998 | 16 | 1 919.50 | |
| 16 | 1 919.50 | |||
| 16 | 1 919.50 | |||
| 12/01/2026 | 11:36:17.705 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:14.484 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:14.380 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:10.558 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:05.926 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:36:03.106 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:35:48.317 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:35:41.770 | 6 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 6 | 1 921.00 | |||
| 12/01/2026 | 11:35:27.282 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:35:23.466 | 4 | 1 919.50 | |
| 4 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 12/01/2026 | 11:35:08.919 | 30 | 1 920.50 | |
| 30 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 12/01/2026 | 11:35:06.143 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:34:49.807 | 25 | 1 919.50 | |
| 25 | 1 919.50 | |||
| 25 | 1 919.50 | |||
| 12/01/2026 | 11:34:40.480 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:34:35.845 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:34:30.304 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:34:26.695 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:34:26.081 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:34:24.516 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:34:12.601 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:34:10.824 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:33:42.624 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:33:25.050 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:33:19.465 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:33:18.566 | 8 | 1 919.00 | |
| 8 | 1 919.00 | |||
| 8 | 1 919.00 | |||
| 12/01/2026 | 11:33:08.418 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:56.694 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:53.728 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:44.754 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:32:41.106 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:41.025 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 915.50
Turnover: 90 954 TEUR -
Nvidia Corp.
Bid: 156.16 / Ask: 156.22
Turnover: 18 815 TEUR -
Alphabet Inc. Class A
Bid: 278.75 / Ask: 278.95
Turnover: 15 513 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.30
Turnover: 14 426 TEUR -
Novo-Nordisk AS
Bid: 51.10 / Ask: 51.14
Turnover: 13 837 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 12:08:26
Last Update:
12/01/2026 @ 12:08:26