Rheinmetall AG

2849

1958

1232.80

    > >>

Date Time Volume Order Volume Price
20/05/2026 13:17:36.088 5   1 232.80
      5 1 232.80
      5 1 232.80
20/05/2026 13:17:04.097 4   1 231.40
      4 1 231.40
      4 1 231.40
20/05/2026 13:17:02.601 1   1 231.80
      1 1 231.80
      1 1 231.80
20/05/2026 13:16:57.671 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 13:16:51.952 4   1 232.20
      4 1 232.20
      4 1 232.20
20/05/2026 13:16:48.549 2   1 232.20
      2 1 232.20
      2 1 232.20
20/05/2026 13:16:40.462 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 13:16:13.282 1   1 231.80
      1 1 231.80
      1 1 231.80
20/05/2026 13:16:13.170 1   1 231.80
      1 1 231.80
      1 1 231.80
20/05/2026 13:16:12.500 1   1 231.80
      1 1 231.80
      1 1 231.80
20/05/2026 13:16:07.732 2   1 231.40
      2 1 231.40
      2 1 231.40
20/05/2026 13:15:49.816 1   1 232.00
      1 1 232.00
      1 1 232.00
20/05/2026 13:15:42.503 1   1 231.40
      1 1 231.40
      1 1 231.40
20/05/2026 13:15:42.051 1   1 231.40
      1 1 231.40
      1 1 231.40
20/05/2026 13:15:41.878 1   1 230.80
      1 1 230.80
      1 1 230.80
20/05/2026 13:15:33.928 1   1 229.60
      1 1 229.60
      1 1 229.60
20/05/2026 13:15:31.774 1   1 229.60
      1 1 229.60
      1 1 229.60
20/05/2026 13:15:31.103 15   1 229.20
      15 1 229.20
      15 1 229.20
20/05/2026 13:15:11.336 3   1 230.00
      3 1 230.00
      3 1 230.00
20/05/2026 13:15:03.925 1   1 229.80
      1 1 229.80
      1 1 229.80
20/05/2026 13:14:55.904 1   1 230.00
      1 1 230.00
      1 1 230.00
20/05/2026 13:14:42.618 1   1 230.00
      1 1 230.00
      1 1 230.00
20/05/2026 13:14:38.398 1   1 230.00
      1 1 230.00
      1 1 230.00
20/05/2026 13:14:33.788 1   1 229.60
      1 1 229.60
      1 1 229.60
20/05/2026 13:14:15.066 27   1 228.60
      26 1 228.60
      27 1 228.60
      1 1 228.60
20/05/2026 13:13:55.324 44   1 228.60
      44 1 228.60
      44 1 228.60
20/05/2026 13:13:55.027 3   1 229.80
      1 1 229.80
      2 1 229.80
      3 1 229.80
20/05/2026 13:13:54.929 60   1 229.80
      2 1 229.80
      5 1 229.80
      5 1 229.80
      2 1 229.80
      60 1 229.80
      45 1 229.80
      1 1 229.80
20/05/2026 13:13:53.697 20   1 230.60
      20 1 230.60
      20 1 230.60
20/05/2026 13:13:50.731 1   1 231.00
      1 1 231.00
      1 1 231.00
20/05/2026 13:13:37.634 6   1 231.40
      6 1 231.40
      6 1 231.40
20/05/2026 13:13:31.896 26   1 231.40
      26 1 231.40
      26 1 231.40
20/05/2026 13:13:25.468 9   1 231.80
      9 1 231.80
      9 1 231.80
20/05/2026 13:13:15.372 2   1 231.60
      2 1 231.60
      2 1 231.60
20/05/2026 13:13:15.247 12   1 231.60
      12 1 231.60
      12 1 231.60
20/05/2026 13:13:12.801 6   1 231.00
      6 1 231.00
      6 1 231.00
20/05/2026 13:13:12.486 1   1 231.80
      1 1 231.80
      1 1 231.80
20/05/2026 13:12:57.447 9   1 232.00
      9 1 232.00
      9 1 232.00
20/05/2026 13:12:54.801 3   1 232.40
      3 1 232.40
      3 1 232.40
20/05/2026 13:12:54.735 1   1 232.60
      1 1 232.60
      1 1 232.60
20/05/2026 13:12:46.447 3   1 232.00
      3 1 232.00
      3 1 232.00
20/05/2026 13:12:35.414 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 13:12:07.757 50   1 233.80
      50 1 233.80
      50 1 233.80
20/05/2026 13:12:06.711 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 13:11:56.340 20   1 233.80
      20 1 233.80
      20 1 233.80
20/05/2026 13:11:53.694 3   1 233.20
      3 1 233.20
      3 1 233.20
20/05/2026 13:11:08.355 11   1 235.00
      11 1 235.00
      11 1 235.00
20/05/2026 13:10:24.511 2   1 236.00
      2 1 236.00
      2 1 236.00
20/05/2026 13:10:23.162 40   1 236.00
      40 1 236.00
      40 1 236.00
20/05/2026 13:10:13.495 40   1 236.20
      40 1 236.20
      40 1 236.20
20/05/2026 13:10:06.375 5   1 236.20
      5 1 236.20
      5 1 236.20
20/05/2026 13:10:00.870 1   1 236.00
      1 1 236.00
      1 1 236.00
20/05/2026 13:09:48.141 7   1 236.60
      7 1 236.60
      7 1 236.60
20/05/2026 13:09:46.440 4   1 236.00
      4 1 236.00
      4 1 236.00
20/05/2026 13:09:31.366 1   1 236.20
      1 1 236.20
      1 1 236.20
20/05/2026 13:09:10.410 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 13:09:03.998 4   1 236.20
      4 1 236.20
      4 1 236.20
20/05/2026 13:09:02.153 1   1 236.20
      1 1 236.20
      1 1 236.20
20/05/2026 13:08:46.549 1   1 236.60
      1 1 236.60
      1 1 236.60
20/05/2026 13:08:39.678 20   1 236.60
      12 1 236.60
      20 1 236.60
      8 1 236.60
20/05/2026 13:08:38.860 1   1 236.60
      1 1 236.60
      1 1 236.60
20/05/2026 13:08:26.436 1   1 236.60
      1 1 236.60
      1 1 236.60
20/05/2026 13:08:18.760 8   1 236.40
      8 1 236.40
      8 1 236.40
20/05/2026 13:08:18.702 20   1 236.00
      20 1 236.00
      20 1 236.00
20/05/2026 13:08:17.509 54   1 236.00
      1 1 236.00
      1 1 236.00
      50 1 236.00
      54 1 236.00
      2 1 236.00
20/05/2026 13:07:42.405 50   1 236.00
      50 1 236.00
      41 1 236.00
      3 1 236.00
      6 1 236.00
20/05/2026 13:07:29.186 10   1 235.80
      10 1 235.80
      10 1 235.80
20/05/2026 13:07:17.671 15   1 235.60
      15 1 235.60
      15 1 235.60
20/05/2026 13:07:17.548 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 13:07:04.215 28   1 235.80
      28 1 235.80
      27 1 235.80
      1 1 235.80
20/05/2026 13:06:51.321 618   1 235.60
      399 1 235.60
      616 1 235.60
      197 1 235.60
      20 1 235.60
      2 1 235.60
      2 1 235.60
20/05/2026 13:06:32.594 50   1 235.60
      50 1 235.60
      50 1 235.60
20/05/2026 13:06:30.630 50   1 235.60
      50 1 235.60
      50 1 235.60
20/05/2026 13:06:23.520 50   1 235.40
      50 1 235.40
      50 1 235.40
20/05/2026 13:06:20.088 2   1 235.00
      2 1 235.00
      2 1 235.00
20/05/2026 13:06:18.830 23   1 235.00
      23 1 235.00
      23 1 235.00
20/05/2026 13:06:18.688 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 13:06:15.011 1   1 235.40
      1 1 235.40
      1 1 235.40
20/05/2026 13:06:09.086 10   1 235.20
      10 1 235.20
      10 1 235.20
20/05/2026 13:06:04.955 20   1 235.20
      20 1 235.20
      20 1 235.20
20/05/2026 13:05:50.650 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 13:05:40.397 50   1 235.60
      50 1 235.60
      50 1 235.60
20/05/2026 13:05:40.257 50   1 235.60
      50 1 235.60
      50 1 235.60
20/05/2026 13:05:39.164 28   1 235.40
      28 1 235.40
      28 1 235.40
20/05/2026 13:05:32.499 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 13:05:31.865 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 13:05:28.990 9   1 234.60
      9 1 234.60
      9 1 234.60
20/05/2026 13:05:27.345 50   1 234.60
      50 1 234.60
      50 1 234.60
20/05/2026 13:05:16.751 50   1 234.60
      50 1 234.60
      50 1 234.60
20/05/2026 13:05:16.339 9   1 234.00
      9 1 234.00
      9 1 234.00
20/05/2026 13:05:07.698 25   1 233.80
      25 1 233.80
      25 1 233.80
20/05/2026 13:04:58.036 5   1 233.60
      5 1 233.60
      5 1 233.60
20/05/2026 13:04:48.383 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 13:04:33.464 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:04:32.691 6   1 233.20
      6 1 233.20
      6 1 233.20
20/05/2026 13:03:54.934 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:03:42.758 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 13:03:24.301 50   1 232.00
      50 1 232.00
      50 1 232.00
20/05/2026 13:03:09.482 1   1 232.40
      1 1 232.40
      1 1 232.40
20/05/2026 13:03:09.330 42   1 231.80
      42 1 231.80
      42 1 231.80
20/05/2026 13:03:03.864 3   1 231.60
      3 1 231.60
      3 1 231.60
20/05/2026 13:03:03.470 6   1 231.60
      6 1 231.60
      6 1 231.60
20/05/2026 13:03:02.025 1   1 232.40
      1 1 232.40
      1 1 232.40
20/05/2026 13:03:01.836 3   1 233.40
      3 1 233.40
      3 1 233.40
20/05/2026 13:02:43.474 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 13:02:42.411 6   1 233.00
      6 1 233.00
      6 1 233.00
20/05/2026 13:02:31.221 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 13:02:30.920 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 13:02:17.763 10   1 233.40
      10 1 233.40
      10 1 233.40
20/05/2026 13:02:12.916 5   1 230.80
      5 1 230.80
      5 1 230.80
20/05/2026 13:02:11.162 20   1 230.80
      20 1 230.80
      20 1 230.80
20/05/2026 13:02:10.709 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:02:10.121 1   1 230.80
      1 1 230.80
      1 1 230.80
20/05/2026 13:02:09.879 1   1 230.80
      1 1 230.80
      1 1 230.80
20/05/2026 13:02:05.029 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:02:03.451 17   1 230.80
      7 1 230.80
      10 1 230.80
      17 1 230.80
20/05/2026 13:01:59.188 20   1 230.80
      20 1 230.80
      20 1 230.80
20/05/2026 13:01:58.354 20   1 230.80
      20 1 230.80
      20 1 230.80
20/05/2026 13:01:56.009 50   1 230.80
      10 1 230.80
      50 1 230.80
      35 1 230.80
      5 1 230.80
20/05/2026 13:01:33.976 3   1 230.80
      3 1 230.80
      3 1 230.80
20/05/2026 13:01:24.072 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:01:22.231 3   1 233.60
      3 1 233.60
      3 1 233.60
20/05/2026 13:01:12.148 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:01:07.761 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 13:00:46.280 12   1 233.60
      4 1 233.60
      8 1 233.60
      12 1 233.60
20/05/2026 13:00:21.321 46   1 233.60
      36 1 233.60
      46 1 233.60
      10 1 233.60
20/05/2026 13:00:11.349 2   1 233.60
      2 1 233.60
      2 1 233.60
20/05/2026 13:00:04.026 25   1 230.80
      15 1 230.80
      25 1 230.80
      10 1 230.80
20/05/2026 12:59:59.891 6   1 233.00
      5 1 233.00
      1 1 233.00
      6 1 233.00
20/05/2026 12:59:59.787 3   1 233.80
      1 1 233.80
      1 1 233.80
      1 1 233.80
      3 1 233.80
20/05/2026 12:59:40.090 50   1 234.00
      50 1 234.00
      50 1 234.00
20/05/2026 12:59:37.451 40   1 234.00
      40 1 234.00
      40 1 234.00
20/05/2026 12:59:32.409 50   1 234.20
      50 1 234.20
      50 1 234.20
20/05/2026 12:59:30.765 50   1 234.20
      50 1 234.20
      50 1 234.20
20/05/2026 12:59:28.433 2   1 234.40
      2 1 234.40
      2 1 234.40
20/05/2026 12:59:17.664 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:59:12.450 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:59:09.331 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:59:02.238 2   1 234.20
      2 1 234.20
      2 1 234.20
20/05/2026 12:58:53.304 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:58:47.462 28   1 234.00
      28 1 234.00
      28 1 234.00
20/05/2026 12:58:27.999 2   1 233.80
      2 1 233.80
      2 1 233.80
20/05/2026 12:58:13.175 7   1 234.20
      7 1 234.20
      7 1 234.20
20/05/2026 12:58:10.957 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:58:09.619 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:58:06.711 3   1 234.00
      3 1 234.00
      3 1 234.00
20/05/2026 12:57:55.816 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:57:37.904 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:57:25.856 5   1 234.60
      5 1 234.60
      5 1 234.60
20/05/2026 12:57:24.707 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:57:24.427 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:57:13.025 17   1 234.80
      17 1 234.80
      17 1 234.80
20/05/2026 12:57:02.698 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 12:56:38.214 3   1 234.80
      3 1 234.80
      3 1 234.80
20/05/2026 12:56:33.497 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 12:56:33.398 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 12:56:28.487 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 12:56:26.600 3   1 235.00
      2 1 235.00
      1 1 235.00
      3 1 235.00
20/05/2026 12:56:10.697 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:55:38.801 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:55:27.187 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:55:19.674 2   1 234.20
      2 1 234.20
      2 1 234.20
20/05/2026 12:55:12.214 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:55:07.135 20   1 234.40
      20 1 234.40
      20 1 234.40
20/05/2026 12:55:02.579 3   1 234.00
      3 1 234.00
      3 1 234.00
20/05/2026 12:54:48.227 50   1 234.00
      50 1 234.00
      50 1 234.00
20/05/2026 12:54:47.446 2   1 234.00
      2 1 234.00
      2 1 234.00
20/05/2026 12:54:38.653 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:54:36.807 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:54:29.778 10   1 234.20
      10 1 234.20
      10 1 234.20
20/05/2026 12:54:28.215 2   1 234.00
      2 1 234.00
      2 1 234.00
20/05/2026 12:54:27.666 3   1 234.20
      3 1 234.20
      3 1 234.20
20/05/2026 12:54:25.108 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:54:23.797 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:54:22.905 4   1 234.20
      4 1 234.20
      4 1 234.20
20/05/2026 12:54:11.161 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 12:53:48.150 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:53:45.247 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:53:36.377 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:53:32.887 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:53:31.392 5   1 234.00
      5 1 234.00
      5 1 234.00
20/05/2026 12:53:12.522 3   1 233.80
      3 1 233.80
      3 1 233.80
20/05/2026 12:53:07.599 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:53:05.290 4   1 233.60
      4 1 233.60
      4 1 233.60
20/05/2026 12:52:57.629 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:52:56.528 8   1 233.80
      8 1 233.80
      8 1 233.80
20/05/2026 12:52:37.308 6   1 233.80
      6 1 233.80
      6 1 233.80
20/05/2026 12:52:24.682 20   1 233.60
      20 1 233.60
      20 1 233.60
20/05/2026 12:51:45.233 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 12:51:33.088 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 12:51:28.893 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 12:51:18.673 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 12:51:11.176 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 12:51:11.007 38   1 234.20
      38 1 234.20
      38 1 234.20
20/05/2026 12:50:57.827 50   1 234.20
      50 1 234.20
      50 1 234.20
20/05/2026 12:50:51.402 4   1 234.00
      4 1 234.00
      4 1 234.00
20/05/2026 12:50:47.760 2   1 234.20
      2 1 234.20
      2 1 234.20
20/05/2026 12:50:32.028 10   1 233.80
      10 1 233.80
      10 1 233.80
20/05/2026 12:50:26.648 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:50:25.693 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:50:17.260 2   1 234.00
      2 1 234.00
      2 1 234.00
20/05/2026 12:49:56.667 20   1 233.80
      20 1 233.80
      20 1 233.80
20/05/2026 12:49:56.595 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:49:55.719 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:49:52.066 10   1 234.00
      10 1 234.00
      10 1 234.00
20/05/2026 12:49:47.629 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:49:39.818 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:49:33.393 2   1 234.40
      2 1 234.40
      2 1 234.40
20/05/2026 12:49:31.469 3   1 234.40
      3 1 234.40
      3 1 234.40
20/05/2026 12:49:28.303 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:49:14.066 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:49:06.559 23   1 234.60
      23 1 234.60
      23 1 234.60
20/05/2026 12:49:01.815 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:48:52.857 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:48:18.706 3   1 234.80
      3 1 234.80
      3 1 234.80
20/05/2026 12:48:09.310 3   1 234.60
      3 1 234.60
      3 1 234.60
20/05/2026 12:47:54.779 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:47:35.216 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:47:31.528 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:47:25.584 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:47:20.151 3   1 234.20
      3 1 234.20
      3 1 234.20
20/05/2026 12:47:09.579 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:47:05.240 2   1 234.40
      2 1 234.40
      2 1 234.40
20/05/2026 12:47:01.504 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 12:46:47.865 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 12:46:42.966 4   1 233.60
      4 1 233.60
      4 1 233.60
20/05/2026 12:46:42.536 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:46:38.904 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:46:38.238 7   1 233.00
      7 1 233.00
      7 1 233.00
20/05/2026 12:46:34.152 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 12:46:34.066 1   1 233.20
      1 1 233.20
      1 1 233.20
20/05/2026 12:46:26.323 20   1 233.00
      20 1 233.00
      20 1 233.00
20/05/2026 12:45:57.329 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 12:45:57.027 1   1 232.80
      1 1 232.80
      1 1 232.80
20/05/2026 12:45:25.027 4   1 233.20
      4 1 233.20
      4 1 233.20
20/05/2026 12:45:21.052 1   1 232.40
      1 1 232.40
      1 1 232.40
20/05/2026 12:45:06.813 15   1 233.20
      15 1 233.20
      15 1 233.20
20/05/2026 12:44:45.895 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 12:44:39.028 20   1 233.40
      20 1 233.40
      20 1 233.40
20/05/2026 12:44:16.805 1   1 232.60
      1 1 232.60
      1 1 232.60
20/05/2026 12:44:04.926 1   1 233.20
      1 1 233.20
      1 1 233.20
20/05/2026 12:44:03.194 1   1 232.80
      1 1 232.80
      1 1 232.80
20/05/2026 12:44:01.019 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 12:43:59.111 1   1 232.60
      1 1 232.60
      1 1 232.60
20/05/2026 12:43:51.212 1   1 232.80
      1 1 232.80
      1 1 232.80
20/05/2026 12:43:47.610 10   1 233.00
      10 1 233.00
      10 1 233.00
20/05/2026 12:43:45.119 1   1 232.60
      1 1 232.60
      1 1 232.60
20/05/2026 12:43:35.148 10   1 233.00
      10 1 233.00
      10 1 233.00
20/05/2026 12:43:33.826 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 12:43:18.464 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 12:43:06.580 1   1 233.60
      1 1 233.60
      1 1 233.60
20/05/2026 12:42:59.983 100   1 234.00
      100 1 234.00
      99 1 234.00
      1 1 234.00
20/05/2026 12:42:49.501 24   1 234.80
      1 1 234.80
      23 1 234.80
      24 1 234.80
20/05/2026 12:42:07.723 47   1 235.00
      1 1 235.00
      1 1 235.00
      47 1 235.00
      45 1 235.00
20/05/2026 12:42:05.788 3   1 234.00
      3 1 234.00
      3 1 234.00
20/05/2026 12:41:59.830 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:41:51.236 8   1 232.80
      8 1 232.80
      8 1 232.80
20/05/2026 12:41:47.273 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:41:38.253 1   1 233.20
      1 1 233.20
      1 1 233.20
20/05/2026 12:41:30.572 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:41:26.136 9   1 233.40
      9 1 233.40
      9 1 233.40
20/05/2026 12:41:25.356 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:41:21.877 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 12:41:21.676 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 12:41:08.384 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:40:54.022 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:40:44.199 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 12:40:42.842 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 12:40:39.860 4   1 234.40
      4 1 234.40
      4 1 234.40
20/05/2026 12:40:34.564 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:40:28.354 10   1 234.00
      10 1 234.00
      10 1 234.00
20/05/2026 12:40:28.146 50   1 234.00
      20 1 234.00
      30 1 234.00
      50 1 234.00
20/05/2026 12:40:23.589 50   1 234.20
      50 1 234.20
      50 1 234.20
20/05/2026 12:39:56.939 70   1 234.00
      70 1 234.00
      70 1 234.00
20/05/2026 12:39:50.563 35   1 233.80
      35 1 233.80
      35 1 233.80
20/05/2026 12:39:48.630 4   1 234.20
      4 1 234.20
      4 1 234.20
20/05/2026 12:39:48.399 8   1 234.20
      8 1 234.20
      8 1 234.20
20/05/2026 12:39:39.765 20   1 233.80
      20 1 233.80
      20 1 233.80
20/05/2026 12:39:34.077 8   1 234.20
      8 1 234.20
      8 1 234.20
20/05/2026 12:39:33.111 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:38:59.103 4   1 234.60
      4 1 234.60
      4 1 234.60
20/05/2026 12:38:47.611 60   1 234.20
      60 1 234.20
      60 1 234.20
20/05/2026 12:38:46.163 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:38:40.516 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:38:39.480 10   1 234.60
      10 1 234.60
      10 1 234.60
20/05/2026 12:38:27.269 20   1 234.60
      20 1 234.60
      20 1 234.60
20/05/2026 12:38:24.657 2   1 234.60
      2 1 234.60
      2 1 234.60
20/05/2026 12:38:24.156 5   1 234.60
      5 1 234.60
      5 1 234.60
20/05/2026 12:38:18.390 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:38:17.883 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 12:38:15.388 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:38:11.137 2   1 234.60
      2 1 234.60
      2 1 234.60
20/05/2026 12:38:07.457 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 12:38:07.332 6   1 234.20
      6 1 234.20
      6 1 234.20
20/05/2026 12:38:05.591 48   1 234.40
      1 1 234.40
      48 1 234.40
      15 1 234.40
      32 1 234.40
20/05/2026 12:37:50.008 50   1 234.40
      50 1 234.40
      50 1 234.40
20/05/2026 12:37:46.562 10   1 234.00
      10 1 234.00
      10 1 234.00
20/05/2026 12:37:46.183 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 12:37:42.524 2   1 234.00
      2 1 234.00
      2 1 234.00
20/05/2026 12:37:30.332 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:37:24.898 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:37:19.086 8   1 233.80
      8 1 233.80
      8 1 233.80
20/05/2026 12:37:18.715 7   1 233.80
      7 1 233.80
      7 1 233.80
20/05/2026 12:37:15.796 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:36:48.632 10   1 233.80
      10 1 233.80
      10 1 233.80
20/05/2026 12:36:37.748 3   1 233.80
      3 1 233.80
      3 1 233.80
20/05/2026 12:36:36.537 3   1 233.40
      3 1 233.40
      3 1 233.40
20/05/2026 12:36:32.789 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:36:14.587 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 12:36:10.535 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 12:36:08.341 10   1 233.60
      10 1 233.60
      10 1 233.60
20/05/2026 12:36:00.959 50   1 233.60
      50 1 233.60
      50 1 233.60
20/05/2026 12:35:52.067 11   1 233.20
      11 1 233.20
      11 1 233.20
20/05/2026 12:35:47.069 3   1 233.20
      3 1 233.20
      3 1 233.20
20/05/2026 12:35:42.635 1   1 233.20
      1 1 233.20
      1 1 233.20
20/05/2026 12:35:28.709 1   1 232.80
      1 1 232.80
      1 1 232.80
20/05/2026 12:35:26.665 1   1 232.40
      1 1 232.40
      1 1 232.40
20/05/2026 12:35:22.294 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 12:35:16.329 20   1 231.20
      20 1 231.20
      20 1 231.20
20/05/2026 12:35:10.502 3   1 232.40
      3 1 232.40
      3 1 232.40
20/05/2026 12:35:08.350 30   1 232.60
      30 1 232.60
      30 1 232.60
20/05/2026 12:35:07.953 1   1 232.80
      1 1 232.80
      1 1 232.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)