Rheinmetall AG
- Information
- Last
- Buy
- Sell
1759
1043
1889.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 10:01:32.259 | 65 | 1 889.00 | |
| 65 | 1 889.00 | |||
| 65 | 1 889.00 | |||
| 13/01/2026 | 10:01:21.988 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 13/01/2026 | 10:01:15.398 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:01:12.074 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 13/01/2026 | 10:01:09.658 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:01:09.018 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 13/01/2026 | 10:00:47.271 | 37 | 1 889.00 | |
| 11 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 28 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:58:00.895 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:57:58.085 | 45 | 1 887.50 | |
| 45 | 1 887.50 | |||
| 45 | 1 887.50 | |||
| 13/01/2026 | 09:57:57.927 | 41 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 41 | 1 887.50 | |||
| 26 | 1 887.50 | |||
| 13/01/2026 | 09:57:57.409 | 9 | 1 888.50 | |
| 9 | 1 888.50 | |||
| 9 | 1 888.50 | |||
| 13/01/2026 | 09:57:57.216 | 52 | 1 889.00 | |
| 27 | 1 889.00 | |||
| 52 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 13/01/2026 | 09:57:57.027 | 12 | 1 889.50 | |
| 11 | 1 889.50 | |||
| 12 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:57:54.537 | 60 | 1 889.50 | |
| 60 | 1 889.50 | |||
| 60 | 1 889.50 | |||
| 13/01/2026 | 09:57:54.345 | 36 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 34 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:56:16.298 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 09:56:13.665 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 13/01/2026 | 09:56:12.723 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:56:05.451 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:56:05.384 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:56:03.437 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:55:50.859 | 61 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 57 | 1 890.00 | |||
| 13/01/2026 | 09:54:52.217 | 100 | 1 891.00 | |
| 100 | 1 891.00 | |||
| 100 | 1 891.00 | |||
| 13/01/2026 | 09:54:44.592 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 13/01/2026 | 09:54:38.757 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:54:33.630 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:54:22.856 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:53:54.994 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:53:26.412 | 36 | 1 893.00 | |
| 36 | 1 893.00 | |||
| 36 | 1 893.00 | |||
| 13/01/2026 | 09:53:13.727 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:53:02.860 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:53:01.551 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:52:50.592 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:52:40.526 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:52:15.099 | 12 | 1 892.00 | |
| 12 | 1 892.00 | |||
| 12 | 1 892.00 | |||
| 13/01/2026 | 09:52:13.968 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:52:08.833 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:52:01.392 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 13/01/2026 | 09:51:46.101 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 13/01/2026 | 09:51:35.303 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 13/01/2026 | 09:51:19.147 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 13/01/2026 | 09:50:22.231 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 13/01/2026 | 09:50:21.892 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:50:19.648 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 13/01/2026 | 09:49:50.720 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:49:38.159 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 13/01/2026 | 09:48:50.487 | 45 | 1 890.00 | |
| 42 | 1 890.00 | |||
| 45 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 09:48:38.343 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 13/01/2026 | 09:48:35.736 | 8 | 1 890.50 | |
| 8 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 13/01/2026 | 09:48:32.686 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:48:29.966 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:48:24.531 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13/01/2026 | 09:48:22.619 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:48:07.371 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:47:41.783 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:47:22.265 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:47:07.184 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:46:53.588 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 09:46:47.484 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:46:38.712 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:46:32.163 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 13/01/2026 | 09:46:17.588 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:46:11.455 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 09:46:03.021 | 44 | 1 895.00 | |
| 44 | 1 895.00 | |||
| 44 | 1 895.00 | |||
| 13/01/2026 | 09:46:01.384 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:45:49.335 | 23 | 1 896.00 | |
| 23 | 1 896.00 | |||
| 23 | 1 896.00 | |||
| 13/01/2026 | 09:45:45.860 | 41 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 39 | 1 895.00 | |||
| 41 | 1 895.00 | |||
| 13/01/2026 | 09:45:44.639 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 13/01/2026 | 09:45:41.985 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:45:40.880 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:45:17.470 | 93 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 90 | 1 896.50 | |||
| 91 | 1 896.50 | |||
| 13/01/2026 | 09:44:45.818 | 60 | 1 896.50 | |
| 60 | 1 896.50 | |||
| 60 | 1 896.50 | |||
| 13/01/2026 | 09:44:35.194 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:44:26.650 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 13/01/2026 | 09:44:22.388 | 15 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 14 | 1 898.50 | |||
| 13/01/2026 | 09:44:04.976 | 62 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 60 | 1 898.50 | |||
| 60 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:43:19.409 | 60 | 1 897.50 | |
| 60 | 1 897.50 | |||
| 60 | 1 897.50 | |||
| 13/01/2026 | 09:43:05.756 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 09:43:03.557 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 13/01/2026 | 09:42:53.783 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:42:53.011 | 45 | 1 898.00 | |
| 45 | 1 898.00 | |||
| 45 | 1 898.00 | |||
| 13/01/2026 | 09:42:48.455 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:42:43.224 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:42:37.391 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:42:30.605 | 6 | 1 897.00 | |
| 6 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 13/01/2026 | 09:42:19.393 | 20 | 1 897.50 | |
| 20 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 13/01/2026 | 09:42:18.882 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:42:12.848 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:42:02.495 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:41:54.452 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 13/01/2026 | 09:41:37.923 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:41:35.243 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 09:41:17.515 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:41:04.153 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:40:32.050 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:40:21.385 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:40:06.023 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 13/01/2026 | 09:39:59.930 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 13/01/2026 | 09:39:56.606 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13/01/2026 | 09:39:42.875 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:39:35.622 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 09:39:33.414 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:39:28.066 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 09:39:27.801 | 15 | 1 892.50 | |
| 15 | 1 892.50 | |||
| 15 | 1 892.50 | |||
| 13/01/2026 | 09:39:23.946 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 09:39:06.653 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:39:04.840 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:38:59.594 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 09:38:50.647 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 13/01/2026 | 09:38:45.526 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:38:35.342 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 13/01/2026 | 09:38:34.662 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:38:33.477 | 7 | 1 894.00 | |
| 7 | 1 894.00 | |||
| 7 | 1 894.00 | |||
| 13/01/2026 | 09:38:22.960 | 41 | 1 894.00 | |
| 41 | 1 894.00 | |||
| 41 | 1 894.00 | |||
| 13/01/2026 | 09:38:22.883 | 14 | 1 894.00 | |
| 14 | 1 894.00 | |||
| 14 | 1 894.00 | |||
| 13/01/2026 | 09:38:03.772 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:37:59.273 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 09:37:55.234 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:37:50.882 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:37:43.022 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:37:42.425 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:37:39.739 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:37:39.607 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:37:31.053 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:37:22.190 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 09:37:15.133 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:37:08.312 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:37:07.309 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:36:36.619 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 30 | 1 897.00 | |||
| 13/01/2026 | 09:36:26.162 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:36:16.495 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 09:36:11.319 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 09:35:58.920 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 13/01/2026 | 09:35:45.219 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:35:43.906 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:35:38.339 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 13/01/2026 | 09:35:36.857 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:35:25.650 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:35:10.272 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 13/01/2026 | 09:35:04.765 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:35:04.578 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:34:59.638 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 13/01/2026 | 09:34:55.914 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:34:54.605 | 15 | 1 893.00 | |
| 15 | 1 893.00 | |||
| 15 | 1 893.00 | |||
| 13/01/2026 | 09:34:50.029 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 13/01/2026 | 09:34:49.474 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:34:41.050 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:34:36.756 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 13/01/2026 | 09:34:35.999 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:34:31.165 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:34:24.331 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:34:22.928 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:34:21.810 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:34:21.448 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:34:11.943 | 70 | 1 891.00 | |
| 70 | 1 891.00 | |||
| 70 | 1 891.00 | |||
| 13/01/2026 | 09:34:09.734 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:34:05.250 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:33:55.833 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:33:54.609 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 13/01/2026 | 09:33:53.096 | 40 | 1 892.00 | |
| 40 | 1 892.00 | |||
| 40 | 1 892.00 | |||
| 13/01/2026 | 09:33:45.848 | 39 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 39 | 1 891.00 | |||
| 38 | 1 891.00 | |||
| 13/01/2026 | 09:33:43.973 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:33:27.235 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:33:15.807 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:33:09.271 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:33:01.855 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:32:49.312 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 09:32:49.056 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 09:32:35.997 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 13/01/2026 | 09:32:33.257 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 09:32:32.413 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 09:32:27.218 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:32:20.885 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:32:13.134 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:32:10.669 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 09:32:09.955 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 13/01/2026 | 09:32:07.103 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:32:04.794 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:32:03.838 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:32:03.077 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:31:53.116 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 13/01/2026 | 09:31:49.608 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 13/01/2026 | 09:31:43.823 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:31:39.436 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:31:21.779 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:31:09.558 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:31:07.313 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 13/01/2026 | 09:31:06.628 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 13/01/2026 | 09:30:50.923 | 130 | 1 890.00 | |
| 130 | 1 890.00 | |||
| 130 | 1 890.00 | |||
| 13/01/2026 | 09:30:35.435 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 09:30:27.895 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:30:15.599 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 13/01/2026 | 09:30:09.663 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 13/01/2026 | 09:30:00.842 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:29:50.515 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 13/01/2026 | 09:29:49.963 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 13/01/2026 | 09:29:43.906 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 13/01/2026 | 09:29:35.758 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 13/01/2026 | 09:29:30.958 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:29:18.418 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:29:14.963 | 15 | 1 891.50 | |
| 15 | 1 891.50 | |||
| 15 | 1 891.50 | |||
| 13/01/2026 | 09:29:03.799 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:29:00.903 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:28:45.280 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:28:41.936 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 09:28:39.346 | 31 | 1 890.00 | |
| 31 | 1 890.00 | |||
| 31 | 1 890.00 | |||
| 13/01/2026 | 09:28:35.844 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 09:28:33.305 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:28:32.398 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:28:26.929 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:28:22.534 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 13/01/2026 | 09:28:15.022 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 09:28:03.096 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:27:36.608 | 151 | 1 892.00 | |
| 150 | 1 892.00 | |||
| 151 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:27:29.878 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:27:22.877 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 09:27:20.342 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:26:50.228 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 13/01/2026 | 09:26:49.561 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:26:13.969 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 13/01/2026 | 09:26:10.458 | 14 | 1 889.50 | |
| 14 | 1 889.50 | |||
| 14 | 1 889.50 | |||
| 13/01/2026 | 09:26:08.248 | 25 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 25 | 1 889.50 | |||
| 13/01/2026 | 09:26:05.981 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:26:03.065 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:25:58.953 | 15 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 9 | 1 888.50 | |||
| 13/01/2026 | 09:25:58.733 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:25:52.766 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 13/01/2026 | 09:25:45.680 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 13/01/2026 | 09:25:34.186 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:25:33.193 | 55 | 1 889.50 | |
| 55 | 1 889.50 | |||
| 55 | 1 889.50 | |||
| 13/01/2026 | 09:25:27.671 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:25:26.853 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:25:25.939 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:25:18.895 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:25:13.230 | 33 | 1 887.50 | |
| 33 | 1 887.50 | |||
| 33 | 1 887.50 | |||
| 13/01/2026 | 09:25:04.717 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 13/01/2026 | 09:24:59.327 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 13/01/2026 | 09:24:30.363 | 51 | 1 887.50 | |
| 50 | 1 887.50 | |||
| 51 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:24:17.687 | 25 | 1 887.50 | |
| 25 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 13/01/2026 | 09:24:17.613 | 25 | 1 887.50 | |
| 25 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 13/01/2026 | 09:24:15.709 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:24:10.979 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:24:06.057 | 36 | 1 889.50 | |
| 16 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 36 | 1 889.50 | |||
| 13/01/2026 | 09:24:05.863 | 56 | 1 890.00 | |
| 30 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 56 | 1 890.00 | |||
| 13/01/2026 | 09:24:03.525 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 13/01/2026 | 09:24:01.112 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:24:01.012 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 13/01/2026 | 09:23:51.152 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:23:49.206 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 13/01/2026 | 09:23:40.165 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:23:39.360 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:23:38.278 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:23:37.974 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:23:24.498 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 13/01/2026 | 09:23:21.585 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:23:20.580 | 9 | 1 892.50 | |
| 9 | 1 892.50 | |||
| 9 | 1 892.50 | |||
| 13/01/2026 | 09:23:10.018 | 9 | 1 893.50 | |
| 9 | 1 893.50 | |||
| 9 | 1 893.50 | |||
| 13/01/2026 | 09:23:07.943 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 13/01/2026 | 09:23:04.026 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 13/01/2026 | 09:22:51.801 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:22:40.928 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 09:22:38.382 | 6 | 1 894.00 | |
| 6 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 13/01/2026 | 09:22:27.152 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 09:22:22.223 | 180 | 1 894.00 | |
| 180 | 1 894.00 | |||
| 180 | 1 894.00 | |||
| 13/01/2026 | 09:22:16.425 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 13/01/2026 | 09:22:03.410 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:21:49.123 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 09:21:35.644 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:21:35.245 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:21:34.237 | 8 | 1 896.00 | |
| 8 | 1 896.00 | |||
| 8 | 1 896.00 | |||
| 13/01/2026 | 09:21:09.008 | 41 | 1 895.00 | |
| 41 | 1 895.00 | |||
| 41 | 1 895.00 | |||
| 13/01/2026 | 09:21:08.904 | 50 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 43 | 1 895.00 | |||
| 13/01/2026 | 09:20:47.434 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:20:30.186 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:20:27.956 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:20:20.337 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:20:17.621 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:20:09.390 | 20 | 1 899.50 | |
| 20 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 13/01/2026 | 09:20:00.613 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:55.481 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:55.179 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:54.050 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:42.293 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:19:33.337 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:19:26.279 | 17 | 1 899.50 | |
| 16 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 13/01/2026 | 09:18:50.339 | 90 | 1 900.00 | |
| 90 | 1 900.00 | |||
| 90 | 1 900.00 | |||
| 13/01/2026 | 09:18:39.399 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 09:18:37.884 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 09:18:36.368 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 09:18:35.408 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 09:18:18.258 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 09:18:14.826 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 13/01/2026 | 09:17:56.630 | 35 | 1 901.50 | |
| 35 | 1 901.50 | |||
| 35 | 1 901.50 | |||
| 13/01/2026 | 09:17:42.841 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 09:17:38.537 | 38 | 1 899.50 | |
| 38 | 1 899.50 | |||
| 38 | 1 899.50 | |||
| 13/01/2026 | 09:17:37.615 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:17:31.243 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 09:17:14.349 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 13/01/2026 | 09:17:09.144 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 09:17:08.578 | 45 | 1 902.50 | |
| 45 | 1 902.50 | |||
| 45 | 1 902.50 | |||
| 13/01/2026 | 09:17:04.719 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 09:17:04.327 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 09:16:54.857 | 31 | 1 902.50 | |
| 31 | 1 902.50 | |||
| 31 | 1 902.50 | |||
| 13/01/2026 | 09:16:51.822 | 28 | 1 902.50 | |
| 28 | 1 902.50 | |||
| 28 | 1 902.50 | |||
| 13/01/2026 | 09:16:42.481 | 421 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 139 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 80 | 1 902.00 | |||
| 100 | 1 902.00 | |||
| 416 | 1 902.00 | |||
| 100 | 1 902.00 | |||
| 13/01/2026 | 09:16:19.784 | 60 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 13/01/2026 | 09:16:19.627 | 70 | 1 900.00 | |
| 16 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 24 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 13/01/2026 | 09:15:58.341 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 13/01/2026 | 09:15:43.323 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:15:42.371 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 09:15:35.318 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:15:34.268 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 09:15:29.018 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.00
Ask: 1 889.50
Turnover: 36 420 TEUR -
TKMS AG & Co. KGaA
Bid: 96.45 / Ask: 96.60
Turnover: 12 179 TEUR -
Novo-Nordisk AS
Bid: 51.58 / Ask: 51.60
Turnover: 6 342 TEUR -
RENK Group AG
Bid: 64.92 / Ask: 64.94
Turnover: 5 707 TEUR -
Deutsche Telekom AG
Bid: 28.41 / Ask: 28.42
Turnover: 5 486 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 10:01:35
Last Update:
13/01/2026 @ 10:01:35