Rheinmetall AG
- Information
- Last
- Buy
- Sell
3552
2645
1868.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 13:30:34.765 | 60 | 1 868.00 | |
| 60 | 1 868.00 | |||
| 60 | 1 868.00 | |||
| 09/01/2026 | 13:30:30.647 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:30:16.219 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:30:05.608 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:29:42.427 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 09/01/2026 | 13:29:37.446 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 09/01/2026 | 13:29:36.961 | 14 | 1 869.00 | |
| 14 | 1 869.00 | |||
| 14 | 1 869.00 | |||
| 09/01/2026 | 13:29:27.765 | 19 | 1 869.00 | |
| 19 | 1 869.00 | |||
| 19 | 1 869.00 | |||
| 09/01/2026 | 13:29:26.509 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 13:29:24.428 | 44 | 1 870.00 | |
| 42 | 1 870.00 | |||
| 43 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:28:53.403 | 100 | 1 870.00 | |
| 100 | 1 870.00 | |||
| 100 | 1 870.00 | |||
| 09/01/2026 | 13:28:40.776 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 09/01/2026 | 13:28:29.835 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:28:29.809 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:28:17.231 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:28:14.919 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:28:03.346 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:28:02.840 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:28:00.186 | 49 | 1 870.50 | |
| 49 | 1 870.50 | |||
| 49 | 1 870.50 | |||
| 09/01/2026 | 13:27:58.026 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:27:53.684 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:27:25.766 | 22 | 1 872.50 | |
| 22 | 1 872.50 | |||
| 22 | 1 872.50 | |||
| 09/01/2026 | 13:27:11.112 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:27:05.075 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:49.270 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:38.819 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 13:26:38.019 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:24.741 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:00.307 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:25:55.524 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:25:53.423 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:25:43.307 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 13:25:38.619 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:25:32.368 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:25:24.730 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:25:18.384 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:25:18.124 | 4 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:24:18.153 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 09/01/2026 | 13:24:06.631 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:24:03.427 | 48 | 1 872.00 | |
| 48 | 1 872.00 | |||
| 48 | 1 872.00 | |||
| 09/01/2026 | 13:23:58.478 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:23:46.804 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:23:44.722 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 09/01/2026 | 13:23:43.825 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:23:36.543 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:23:16.669 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:23:16.591 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:23:13.440 | 6 | 1 872.00 | |
| 6 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 09/01/2026 | 13:23:12.705 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:23:05.878 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 13:23:03.997 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:22:42.591 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:22:42.228 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 09/01/2026 | 13:22:39.572 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:22:22.063 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:22:20.654 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:22:09.589 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:22:07.711 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:22:07.307 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:22:02.639 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:22:01.034 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:21:57.712 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:21:42.616 | 7 | 1 871.50 | |
| 7 | 1 871.50 | |||
| 7 | 1 871.50 | |||
| 09/01/2026 | 13:21:19.069 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:20:55.791 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:20:37.097 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 13:20:32.168 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:20:22.202 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:20:11.499 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:20:10.616 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:19:42.047 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:34.598 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:32.184 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:19:29.751 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:22.320 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:21.019 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:19:16.187 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:07.279 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:18:35.838 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:18:26.832 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:18:14.446 | 45 | 1 871.50 | |
| 45 | 1 871.50 | |||
| 45 | 1 871.50 | |||
| 09/01/2026 | 13:18:13.151 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:17:46.644 | 25 | 1 872.50 | |
| 25 | 1 872.50 | |||
| 25 | 1 872.50 | |||
| 09/01/2026 | 13:17:42.684 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:17:40.167 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:17:33.554 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:17:21.544 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:17:15.011 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:17:07.048 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 09/01/2026 | 13:17:00.723 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:58.213 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:52.196 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:49.185 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:16:43.880 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:16:40.698 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:16:38.162 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:16:36.072 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 40 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 13:16:35.941 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:35.879 | 4 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:15:27.821 | 80 | 1 872.00 | |
| 80 | 1 872.00 | |||
| 80 | 1 872.00 | |||
| 09/01/2026 | 13:15:08.205 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:14:53.084 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:14:33.085 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:14:31.679 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:14:30.789 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:14:14.974 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:14:01.791 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:13:58.869 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:13:53.240 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:13:47.522 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:13:46.975 | 6 | 1 871.50 | |
| 6 | 1 871.50 | |||
| 6 | 1 871.50 | |||
| 09/01/2026 | 13:13:46.871 | 30 | 1 872.00 | |
| 30 | 1 872.00 | |||
| 30 | 1 872.00 | |||
| 09/01/2026 | 13:13:38.145 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:13:36.930 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:36.214 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:31.906 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:23.644 | 6 | 1 873.00 | |
| 6 | 1 873.00 | |||
| 6 | 1 873.00 | |||
| 09/01/2026 | 13:13:19.713 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:13.941 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 09/01/2026 | 13:13:11.160 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 13:13:09.654 | 3 | 1 873.00 | |
| 3 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 09/01/2026 | 13:13:08.245 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:05.950 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:04.127 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:01.400 | 4 | 1 872.50 | |
| 4 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 09/01/2026 | 13:12:47.161 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:12:47.012 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:12:39.770 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:38.161 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 13:12:35.930 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:32.728 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:32.224 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 13:12:27.092 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:22.929 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 13:12:19.446 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:12.904 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:12:06.130 | 8 | 1 873.00 | |
| 8 | 1 873.00 | |||
| 8 | 1 873.00 | |||
| 09/01/2026 | 13:11:39.191 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:11:32.894 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 13:11:30.404 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:11:24.094 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 09/01/2026 | 13:11:23.694 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:10.315 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:05.479 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:11:04.431 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:03.141 | 30 | 1 874.00 | |
| 30 | 1 874.00 | |||
| 30 | 1 874.00 | |||
| 09/01/2026 | 13:11:01.556 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:49.788 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:47.266 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:40.618 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:40.116 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:11.958 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:10.744 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:02.630 | 15 | 1 874.00 | |
| 15 | 1 874.00 | |||
| 15 | 1 874.00 | |||
| 09/01/2026 | 13:10:01.791 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:00.887 | 4 | 1 874.00 | |
| 4 | 1 874.00 | |||
| 4 | 1 874.00 | |||
| 09/01/2026 | 13:09:56.158 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:55.853 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:44.690 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:31.980 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:09:31.895 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:09:19.814 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:11.332 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:08.645 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 09/01/2026 | 13:09:08.065 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:09:07.939 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:09:00.573 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:08:51.672 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:08:50.009 | 20 | 1 873.50 | |
| 20 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 09/01/2026 | 13:08:45.243 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:08:45.146 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 13:08:40.295 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:08:23.713 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 09/01/2026 | 13:08:17.842 | 10 | 1 874.50 | |
| 10 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 09/01/2026 | 13:07:50.291 | 18 | 1 875.00 | |
| 11 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:06:45.291 | 100 | 1 875.00 | |
| 100 | 1 875.00 | |||
| 100 | 1 875.00 | |||
| 09/01/2026 | 13:06:33.958 | 17 | 1 876.00 | |
| 17 | 1 876.00 | |||
| 17 | 1 876.00 | |||
| 09/01/2026 | 13:06:31.439 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:06:25.610 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 09/01/2026 | 13:06:18.365 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 13:06:14.117 | 6 | 1 875.50 | |
| 6 | 1 875.50 | |||
| 6 | 1 875.50 | |||
| 09/01/2026 | 13:06:10.907 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 13:06:06.734 | 40 | 1 875.50 | |
| 40 | 1 875.50 | |||
| 40 | 1 875.50 | |||
| 09/01/2026 | 13:06:04.499 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 09/01/2026 | 13:06:01.240 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 09/01/2026 | 13:05:59.865 | 17 | 1 876.50 | |
| 17 | 1 876.50 | |||
| 17 | 1 876.50 | |||
| 09/01/2026 | 13:05:47.649 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 09/01/2026 | 13:05:44.730 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 13:05:42.396 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 09/01/2026 | 13:05:39.188 | 231 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 231 | 1 875.00 | |||
| 69 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 13 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:05:35.123 | 61 | 1 875.00 | |
| 61 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:05:26.663 | 91 | 1 875.00 | |
| 90 | 1 875.00 | |||
| 14 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 77 | 1 875.00 | |||
| 09/01/2026 | 13:05:22.811 | 100 | 1 875.00 | |
| 66 | 1 875.00 | |||
| 100 | 1 875.00 | |||
| 34 | 1 875.00 | |||
| 09/01/2026 | 13:05:08.599 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:05:02.069 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:04:49.354 | 65 | 1 874.00 | |
| 65 | 1 874.00 | |||
| 65 | 1 874.00 | |||
| 09/01/2026 | 13:04:44.880 | 4 | 1 873.50 | |
| 4 | 1 873.50 | |||
| 4 | 1 873.50 | |||
| 09/01/2026 | 13:04:43.739 | 23 | 1 873.50 | |
| 23 | 1 873.50 | |||
| 23 | 1 873.50 | |||
| 09/01/2026 | 13:04:38.496 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 13:04:38.212 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:04:31.164 | 4 | 1 874.50 | |
| 4 | 1 874.50 | |||
| 4 | 1 874.50 | |||
| 09/01/2026 | 13:04:29.835 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 13:04:27.054 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 09/01/2026 | 13:04:05.538 | 14 | 1 873.50 | |
| 14 | 1 873.50 | |||
| 14 | 1 873.50 | |||
| 09/01/2026 | 13:03:57.466 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:03:46.104 | 15 | 1 873.50 | |
| 15 | 1 873.50 | |||
| 15 | 1 873.50 | |||
| 09/01/2026 | 13:03:31.188 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 09/01/2026 | 13:03:30.306 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 13:03:22.865 | 54 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 54 | 1 873.00 | |||
| 15 | 1 873.00 | |||
| 38 | 1 873.00 | |||
| 09/01/2026 | 13:03:22.043 | 60 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 20 | 1 873.00 | |||
| 25 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 09/01/2026 | 13:03:16.695 | 68 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 68 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 09/01/2026 | 13:01:04.858 | 27 | 1 871.00 | |
| 22 | 1 871.00 | |||
| 6 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:00:08.453 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:00:06.600 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:00:03.727 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 12:59:58.754 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:59:52.245 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:59:23.462 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 12:59:08.973 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:58:54.942 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 12:58:43.490 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:58:40.424 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:58:22.852 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 12:58:14.217 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:58:12.002 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:58:09.505 | 50 | 1 873.00 | |
| 50 | 1 873.00 | |||
| 50 | 1 873.00 | |||
| 09/01/2026 | 12:57:59.224 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 12:57:40.109 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:57:30.657 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:57:21.427 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 12:57:19.481 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:56:35.596 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 12:56:31.305 | 10 | 1 873.00 | |
| 10 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 09/01/2026 | 12:56:28.736 | 60 | 1 873.50 | |
| 60 | 1 873.50 | |||
| 60 | 1 873.50 | |||
| 09/01/2026 | 12:56:26.092 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:56:11.147 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:56:08.840 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:56:01.585 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:55:40.949 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:55:30.789 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 12:55:24.162 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:55:09.162 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:55:04.432 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:55:03.115 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:54:49.027 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:54:28.890 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:54:25.309 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 12:54:25.198 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 12:54:02.722 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:53:48.882 | 6 | 1 873.00 | |
| 6 | 1 873.00 | |||
| 6 | 1 873.00 | |||
| 09/01/2026 | 12:53:31.088 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:53:18.617 | 10 | 1 872.00 | |
| 10 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 09/01/2026 | 12:53:12.328 | 4 | 1 873.00 | |
| 4 | 1 873.00 | |||
| 4 | 1 873.00 | |||
| 09/01/2026 | 12:53:06.465 | 30 | 1 873.00 | |
| 20 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 30 | 1 873.00 | |||
| 09/01/2026 | 12:53:04.517 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 12:53:00.932 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:52:57.453 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 09/01/2026 | 12:52:52.885 | 4 | 1 873.00 | |
| 4 | 1 873.00 | |||
| 4 | 1 873.00 | |||
| 09/01/2026 | 12:52:52.800 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:52:52.683 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:52:32.389 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 12:52:30.742 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 12:52:14.035 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 12:52:10.777 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:52:10.718 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:52:04.446 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:51:45.541 | 6 | 1 872.00 | |
| 6 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 09/01/2026 | 12:51:32.984 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:51:19.874 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 12:51:12.048 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 12:51:07.617 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:50:57.332 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 12:50:51.948 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 12:50:49.936 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 12:50:45.659 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 12:50:20.832 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 12:50:07.865 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 12:50:07.474 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:50:04.500 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 12:50:03.548 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 12:50:00.630 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 12:49:57.360 | 188 | 1 872.00 | |
| 188 | 1 872.00 | |||
| 188 | 1 872.00 | |||
| 09/01/2026 | 12:49:53.820 | 70 | 1 872.00 | |
| 68 | 1 872.00 | |||
| 70 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:49:47.966 | 60 | 1 872.00 | |
| 60 | 1 872.00 | |||
| 60 | 1 872.00 | |||
| 09/01/2026 | 12:49:44.133 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:49:39.797 | 27 | 1 872.00 | |
| 20 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 24 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:48:49.966 | 160 | 1 872.00 | |
| 110 | 1 872.00 | |||
| 160 | 1 872.00 | |||
| 50 | 1 872.00 | |||
| 09/01/2026 | 12:48:36.720 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:48:25.255 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:48:22.471 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 12:48:18.018 | 11 | 1 869.50 | |
| 11 | 1 869.50 | |||
| 11 | 1 869.50 | |||
| 09/01/2026 | 12:47:47.260 | 16 | 1 870.00 | |
| 16 | 1 870.00 | |||
| 16 | 1 870.00 | |||
| 09/01/2026 | 12:47:40.761 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 09/01/2026 | 12:47:35.338 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 12:47:21.244 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 12:47:16.211 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 12:47:15.888 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 09/01/2026 | 12:46:54.282 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 12:46:42.851 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 12:46:30.931 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 12:46:28.773 | 7 | 1 871.00 | |
| 7 | 1 871.00 | |||
| 7 | 1 871.00 | |||
| 09/01/2026 | 12:46:25.172 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:46:15.650 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 12:45:59.535 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:45:59.398 | 10 | 1 871.50 | |
| 10 | 1 871.50 | |||
| 10 | 1 871.50 | |||
| 09/01/2026 | 12:45:46.903 | 14 | 1 872.00 | |
| 10 | 1 872.00 | |||
| 14 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 12:45:21.795 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 12:44:52.914 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 12:44:45.162 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 12:44:36.392 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 12:44:29.870 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 12:44:00.785 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.50
Ask: 1 868.00
Turnover: 66 616 TEUR -
Allianz SE
Bid: 380.90 / Ask: 381.00
Turnover: 19 692 TEUR -
Siemens Energy AG
Bid: 124.95 / Ask: 125.05
Turnover: 16 346 TEUR -
Novo-Nordisk AS
Bid: 50.58 / Ask: 50.59
Turnover: 14 669 TEUR -
Deutsche Telekom AG
Bid: 28.32 / Ask: 28.33
Turnover: 13 439 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 13:31:45
Last Update:
09/01/2026 @ 13:31:45