Rheinmetall AG
- Information
- Last
- Buy
- Sell
1096
584
1108.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 09:07:19.876 | 45 | 1 108.20 | |
| 45 | 1 108.20 | |||
| 45 | 1 108.20 | |||
| 03/07/2026 | 09:07:15.237 | 5 | 1 108.40 | |
| 5 | 1 108.40 | |||
| 5 | 1 108.40 | |||
| 03/07/2026 | 09:07:03.274 | 36 | 1 107.40 | |
| 36 | 1 107.40 | |||
| 36 | 1 107.40 | |||
| 03/07/2026 | 09:06:58.282 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:06:53.518 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 03/07/2026 | 09:06:48.370 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:06:44.113 | 5 | 1 108.60 | |
| 5 | 1 108.60 | |||
| 5 | 1 108.60 | |||
| 03/07/2026 | 09:06:39.041 | 35 | 1 108.60 | |
| 35 | 1 108.60 | |||
| 35 | 1 108.60 | |||
| 03/07/2026 | 09:06:36.270 | 1 | 1 109.20 | |
| 1 | 1 109.20 | |||
| 1 | 1 109.20 | |||
| 03/07/2026 | 09:06:29.807 | 10 | 1 108.20 | |
| 10 | 1 108.20 | |||
| 10 | 1 108.20 | |||
| 03/07/2026 | 09:06:28.095 | 46 | 1 107.40 | |
| 45 | 1 107.40 | |||
| 1 | 1 107.40 | |||
| 46 | 1 107.40 | |||
| 03/07/2026 | 09:06:24.484 | 55 | 1 107.40 | |
| 55 | 1 107.40 | |||
| 55 | 1 107.40 | |||
| 03/07/2026 | 09:06:22.616 | 1 | 1 110.20 | |
| 1 | 1 110.20 | |||
| 1 | 1 110.20 | |||
| 03/07/2026 | 09:06:15.909 | 55 | 1 109.60 | |
| 55 | 1 109.60 | |||
| 52 | 1 109.60 | |||
| 3 | 1 109.60 | |||
| 03/07/2026 | 09:06:15.349 | 203 | 1 108.60 | |
| 64 | 1 108.60 | |||
| 10 | 1 108.60 | |||
| 128 | 1 108.60 | |||
| 203 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 03/07/2026 | 09:05:46.732 | 40 | 1 109.00 | |
| 40 | 1 109.00 | |||
| 40 | 1 109.00 | |||
| 03/07/2026 | 09:05:45.955 | 1 | 1 110.80 | |
| 1 | 1 110.80 | |||
| 1 | 1 110.80 | |||
| 03/07/2026 | 09:05:37.210 | 20 | 1 110.20 | |
| 20 | 1 110.20 | |||
| 20 | 1 110.20 | |||
| 03/07/2026 | 09:05:35.283 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 03/07/2026 | 09:05:33.873 | 2 | 1 109.00 | |
| 2 | 1 109.00 | |||
| 2 | 1 109.00 | |||
| 03/07/2026 | 09:05:33.681 | 47 | 1 110.00 | |
| 5 | 1 110.00 | |||
| 40 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 47 | 1 110.00 | |||
| 03/07/2026 | 09:05:33.558 | 5 | 1 110.80 | |
| 5 | 1 110.80 | |||
| 5 | 1 110.80 | |||
| 03/07/2026 | 09:05:33.448 | 2 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 2 | 1 111.00 | |||
| 1 | 1 111.00 | |||
| 03/07/2026 | 09:05:27.154 | 55 | 1 111.00 | |
| 5 | 1 111.00 | |||
| 50 | 1 111.00 | |||
| 55 | 1 111.00 | |||
| 03/07/2026 | 09:05:24.932 | 15 | 1 111.40 | |
| 15 | 1 111.40 | |||
| 15 | 1 111.40 | |||
| 03/07/2026 | 09:05:24.851 | 3 | 1 111.40 | |
| 3 | 1 111.40 | |||
| 3 | 1 111.40 | |||
| 03/07/2026 | 09:05:09.272 | 40 | 1 113.00 | |
| 15 | 1 113.00 | |||
| 25 | 1 113.00 | |||
| 40 | 1 113.00 | |||
| 03/07/2026 | 09:05:09.064 | 1 | 1 113.60 | |
| 1 | 1 113.60 | |||
| 1 | 1 113.60 | |||
| 03/07/2026 | 09:04:54.650 | 2 | 1 112.20 | |
| 2 | 1 112.20 | |||
| 2 | 1 112.20 | |||
| 03/07/2026 | 09:04:53.172 | 50 | 1 113.00 | |
| 44 | 1 113.00 | |||
| 3 | 1 113.00 | |||
| 50 | 1 113.00 | |||
| 3 | 1 113.00 | |||
| 03/07/2026 | 09:04:44.610 | 1 | 1 114.00 | |
| 1 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 03/07/2026 | 09:04:42.691 | 1 | 1 114.20 | |
| 1 | 1 114.20 | |||
| 1 | 1 114.20 | |||
| 03/07/2026 | 09:04:38.661 | 1 | 1 114.00 | |
| 1 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 03/07/2026 | 09:04:37.741 | 12 | 1 114.00 | |
| 12 | 1 114.00 | |||
| 12 | 1 114.00 | |||
| 03/07/2026 | 09:04:30.243 | 13 | 1 115.20 | |
| 13 | 1 115.20 | |||
| 13 | 1 115.20 | |||
| 03/07/2026 | 09:04:21.836 | 85 | 1 116.00 | |
| 46 | 1 116.00 | |||
| 24 | 1 116.00 | |||
| 15 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 4 | 1 116.00 | |||
| 70 | 1 116.00 | |||
| 10 | 1 116.00 | |||
| 03/07/2026 | 09:03:54.258 | 55 | 1 116.00 | |
| 55 | 1 116.00 | |||
| 55 | 1 116.00 | |||
| 03/07/2026 | 09:03:53.751 | 11 | 1 116.00 | |
| 11 | 1 116.00 | |||
| 11 | 1 116.00 | |||
| 03/07/2026 | 09:03:48.867 | 1 | 1 115.00 | |
| 1 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 09:03:41.505 | 6 | 1 116.60 | |
| 6 | 1 116.60 | |||
| 6 | 1 116.60 | |||
| 03/07/2026 | 09:03:35.115 | 1 | 1 117.80 | |
| 1 | 1 117.80 | |||
| 1 | 1 117.80 | |||
| 03/07/2026 | 09:03:27.254 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 03/07/2026 | 09:03:17.992 | 2 | 1 118.00 | |
| 2 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 03/07/2026 | 09:03:05.095 | 38 | 1 116.00 | |
| 38 | 1 116.00 | |||
| 38 | 1 116.00 | |||
| 03/07/2026 | 09:02:57.731 | 55 | 1 116.00 | |
| 55 | 1 116.00 | |||
| 55 | 1 116.00 | |||
| 03/07/2026 | 09:02:57.648 | 57 | 1 116.00 | |
| 57 | 1 116.00 | |||
| 55 | 1 116.00 | |||
| 2 | 1 116.00 | |||
| 03/07/2026 | 09:02:52.949 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 03/07/2026 | 09:02:45.108 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 03/07/2026 | 09:02:42.506 | 50 | 1 114.00 | |
| 50 | 1 114.00 | |||
| 50 | 1 114.00 | |||
| 03/07/2026 | 09:02:38.530 | 3 | 1 114.40 | |
| 3 | 1 114.40 | |||
| 3 | 1 114.40 | |||
| 03/07/2026 | 09:02:37.712 | 50 | 1 115.00 | |
| 50 | 1 115.00 | |||
| 10 | 1 115.00 | |||
| 30 | 1 115.00 | |||
| 10 | 1 115.00 | |||
| 03/07/2026 | 09:02:32.424 | 1 | 1 115.60 | |
| 1 | 1 115.60 | |||
| 1 | 1 115.60 | |||
| 03/07/2026 | 09:02:24.925 | 3 | 1 116.60 | |
| 3 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 03/07/2026 | 09:02:21.262 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 03/07/2026 | 09:02:20.348 | 1 | 1 117.60 | |
| 1 | 1 117.60 | |||
| 1 | 1 117.60 | |||
| 03/07/2026 | 09:02:13.152 | 100 | 1 117.00 | |
| 100 | 1 117.00 | |||
| 100 | 1 117.00 | |||
| 03/07/2026 | 09:02:08.664 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 03/07/2026 | 09:02:06.688 | 1 | 1 118.40 | |
| 1 | 1 118.40 | |||
| 1 | 1 118.40 | |||
| 03/07/2026 | 09:02:05.475 | 2 | 1 118.00 | |
| 2 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 03/07/2026 | 09:01:58.937 | 3 | 1 118.00 | |
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 03/07/2026 | 09:01:56.086 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 03/07/2026 | 09:01:43.167 | 10 | 1 120.20 | |
| 10 | 1 120.20 | |||
| 10 | 1 120.20 | |||
| 03/07/2026 | 09:01:38.947 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 03/07/2026 | 09:01:35.989 | 2 | 1 119.00 | |
| 2 | 1 119.00 | |||
| 2 | 1 119.00 | |||
| 03/07/2026 | 09:01:33.312 | 17 | 1 119.20 | |
| 11 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 4 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 17 | 1 119.20 | |||
| 03/07/2026 | 09:01:18.494 | 5 | 1 118.60 | |
| 5 | 1 118.60 | |||
| 5 | 1 118.60 | |||
| 03/07/2026 | 09:01:17.925 | 129 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 8 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 2 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 25 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 100 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 10 | 1 117.00 | |||
| 72 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 7 | 1 117.00 | |||
| 03/07/2026 | 08:54:58.313 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 03/07/2026 | 08:54:56.051 | 17 | 1 117.00 | |
| 17 | 1 117.00 | |||
| 17 | 1 117.00 | |||
| 03/07/2026 | 08:54:53.005 | 1 | 1 115.00 | |
| 1 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 08:54:03.436 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:54:00.361 | 54 | 1 117.00 | |
| 54 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 9 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 36 | 1 117.00 | |||
| 03/07/2026 | 08:53:56.066 | 40 | 1 116.00 | |
| 35 | 1 116.00 | |||
| 40 | 1 116.00 | |||
| 5 | 1 116.00 | |||
| 03/07/2026 | 08:53:49.297 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:53:49.260 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:52:53.357 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:52:51.645 | 15 | 1 117.00 | |
| 15 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 03/07/2026 | 08:52:36.991 | 30 | 1 117.00 | |
| 30 | 1 117.00 | |||
| 30 | 1 117.00 | |||
| 03/07/2026 | 08:52:36.945 | 54 | 1 120.00 | |
| 54 | 1 120.00 | |||
| 54 | 1 120.00 | |||
| 03/07/2026 | 08:52:31.050 | 11 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 8 | 1 117.00 | |||
| 10 | 1 117.00 | |||
| 03/07/2026 | 08:52:18.732 | 305 | 1 123.80 | |
| 293 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 10 | 1 123.80 | |||
| 100 | 1 123.80 | |||
| 100 | 1 123.80 | |||
| 22 | 1 123.80 | |||
| 83 | 1 123.80 | |||
| 03/07/2026 | 08:52:08.813 | 331 | 1 123.00 | |
| 22 | 1 123.00 | |||
| 1 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 331 | 1 123.00 | |||
| 3 | 1 123.00 | |||
| 5 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 03/07/2026 | 08:51:49.926 | 181 | 1 122.00 | |
| 10 | 1 122.00 | |||
| 181 | 1 122.00 | |||
| 50 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 70 | 1 122.00 | |||
| 50 | 1 122.00 | |||
| 03/07/2026 | 08:51:49.843 | 445 | 1 121.00 | |
| 1 | 1 121.00 | |||
| 2 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 12 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 75 | 1 121.00 | |||
| 10 | 1 121.00 | |||
| 33 | 1 121.00 | |||
| 20 | 1 121.00 | |||
| 1 | 1 121.00 | |||
| 41 | 1 121.00 | |||
| 445 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 35 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 3 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 03/07/2026 | 08:49:37.434 | 20 | 1 115.00 | |
| 9 | 1 115.00 | |||
| 11 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 03/07/2026 | 08:49:33.385 | 41 | 1 114.80 | |
| 11 | 1 114.80 | |||
| 41 | 1 114.80 | |||
| 30 | 1 114.80 | |||
| 03/07/2026 | 08:49:29.277 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:26.400 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:49:26.000 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:20.678 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:18.703 | 2 | 1 115.20 | |
| 2 | 1 115.20 | |||
| 2 | 1 115.20 | |||
| 03/07/2026 | 08:49:11.844 | 17 | 1 115.20 | |
| 3 | 1 115.20 | |||
| 17 | 1 115.20 | |||
| 14 | 1 115.20 | |||
| 03/07/2026 | 08:49:11.485 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:49:10.667 | 10 | 1 114.80 | |
| 8 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 10 | 1 114.80 | |||
| 03/07/2026 | 08:49:09.813 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:02.095 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:00.805 | 5 | 1 113.20 | |
| 5 | 1 113.20 | |||
| 5 | 1 113.20 | |||
| 03/07/2026 | 08:48:59.835 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:48:57.931 | 34 | 1 115.00 | |
| 30 | 1 115.00 | |||
| 4 | 1 115.00 | |||
| 34 | 1 115.00 | |||
| 03/07/2026 | 08:48:52.961 | 3 | 1 114.80 | |
| 3 | 1 114.80 | |||
| 3 | 1 114.80 | |||
| 03/07/2026 | 08:48:47.813 | 20 | 1 114.80 | |
| 20 | 1 114.80 | |||
| 20 | 1 114.80 | |||
| 03/07/2026 | 08:48:45.279 | 8 | 1 114.80 | |
| 6 | 1 114.80 | |||
| 8 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 03/07/2026 | 08:48:45.201 | 5 | 1 114.80 | |
| 5 | 1 114.80 | |||
| 5 | 1 114.80 | |||
| 03/07/2026 | 08:48:38.977 | 7 | 1 114.00 | |
| 7 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 6 | 1 114.00 | |||
| 03/07/2026 | 08:48:37.912 | 20 | 1 115.00 | |
| 20 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 03/07/2026 | 08:48:37.890 | 3 | 1 115.00 | |
| 3 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 03/07/2026 | 08:48:33.556 | 3 | 1 115.00 | |
| 3 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 03/07/2026 | 08:48:32.197 | 2 | 1 115.20 | |
| 2 | 1 115.20 | |||
| 2 | 1 115.20 | |||
| 03/07/2026 | 08:48:27.872 | 10 | 1 115.20 | |
| 10 | 1 115.20 | |||
| 10 | 1 115.20 | |||
| 03/07/2026 | 08:48:21.310 | 30 | 1 115.00 | |
| 30 | 1 115.00 | |||
| 30 | 1 115.00 | |||
| 03/07/2026 | 08:47:57.001 | 70 | 1 115.00 | |
| 4 | 1 115.00 | |||
| 2 | 1 115.00 | |||
| 47 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 50 | 1 115.00 | |||
| 13 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 08:46:55.998 | 30 | 1 115.20 | |
| 30 | 1 115.20 | |||
| 30 | 1 115.20 | |||
| 03/07/2026 | 08:46:46.763 | 5 | 1 115.80 | |
| 5 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:46:41.364 | 40 | 1 115.00 | |
| 5 | 1 115.00 | |||
| 12 | 1 115.00 | |||
| 23 | 1 115.00 | |||
| 40 | 1 115.00 | |||
| 03/07/2026 | 08:46:41.331 | 2 | 1 115.00 | |
| 2 | 1 115.00 | |||
| 2 | 1 115.00 | |||
| 03/07/2026 | 08:46:28.567 | 1 | 1 115.80 | |
| 1 | 1 115.80 | |||
| 1 | 1 115.80 | |||
| 03/07/2026 | 08:46:25.467 | 20 | 1 115.80 | |
| 10 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 20 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 4 | 1 115.80 | |||
| 03/07/2026 | 08:46:22.282 | 1 | 1 115.80 | |
| 1 | 1 115.80 | |||
| 1 | 1 115.80 | |||
| 03/07/2026 | 08:46:15.779 | 9 | 1 115.80 | |
| 9 | 1 115.80 | |||
| 4 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:46:02.840 | 8 | 1 115.80 | |
| 8 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:45:47.691 | 59 | 1 116.00 | |
| 29 | 1 116.00 | |||
| 30 | 1 116.00 | |||
| 59 | 1 116.00 | |||
| 03/07/2026 | 08:45:43.986 | 10 | 1 116.00 | |
| 10 | 1 116.00 | |||
| 9 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:45:43.045 | 26 | 1 116.20 | |
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 26 | 1 116.20 | |||
| 5 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 03/07/2026 | 08:45:05.283 | 41 | 1 116.20 | |
| 5 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 41 | 1 116.20 | |||
| 30 | 1 116.20 | |||
| 03/07/2026 | 08:45:01.159 | 8 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 8 | 1 119.80 | |||
| 03/07/2026 | 08:44:57.005 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:44:51.901 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:44:49.423 | 1 | 1 119.00 | |
| 1 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 03/07/2026 | 08:44:45.409 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:44:32.863 | 1 | 1 116.20 | |
| 1 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 03/07/2026 | 08:44:31.734 | 5 | 1 116.60 | |
| 5 | 1 116.60 | |||
| 5 | 1 116.60 | |||
| 03/07/2026 | 08:44:31.598 | 10 | 1 116.20 | |
| 10 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 5 | 1 116.20 | |||
| 03/07/2026 | 08:44:28.733 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:43:56.921 | 109 | 1 119.40 | |
| 1 | 1 119.40 | |||
| 4 | 1 119.40 | |||
| 6 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 97 | 1 119.40 | |||
| 105 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:43:31.954 | 30 | 1 119.80 | |
| 30 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 03/07/2026 | 08:43:13.172 | 4 | 1 119.80 | |
| 4 | 1 119.80 | |||
| 4 | 1 119.80 | |||
| 03/07/2026 | 08:43:11.419 | 2 | 1 119.80 | |
| 2 | 1 119.80 | |||
| 2 | 1 119.80 | |||
| 03/07/2026 | 08:43:09.913 | 1 | 1 119.40 | |
| 1 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 03/07/2026 | 08:43:09.543 | 6 | 1 119.40 | |
| 6 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:42:49.024 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:42:37.903 | 6 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 6 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 03/07/2026 | 08:42:37.028 | 2 | 1 119.40 | |
| 2 | 1 119.40 | |||
| 2 | 1 119.40 | |||
| 03/07/2026 | 08:42:24.604 | 5 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 2 | 1 120.80 | |||
| 03/07/2026 | 08:42:02.640 | 3 | 1 120.40 | |
| 3 | 1 120.40 | |||
| 3 | 1 120.40 | |||
| 03/07/2026 | 08:41:38.294 | 7 | 1 119.40 | |
| 7 | 1 119.40 | |||
| 7 | 1 119.40 | |||
| 03/07/2026 | 08:41:37.554 | 10 | 1 120.80 | |
| 10 | 1 120.80 | |||
| 10 | 1 120.80 | |||
| 03/07/2026 | 08:41:28.150 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:41:26.497 | 10 | 1 119.40 | |
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 10 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:41:18.286 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:41:13.739 | 10 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 10 | 1 119.40 | |||
| 03/07/2026 | 08:41:08.030 | 39 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 30 | 1 120.80 | |||
| 39 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 03/07/2026 | 08:40:59.108 | 5 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 03/07/2026 | 08:40:49.813 | 2 | 1 121.40 | |
| 2 | 1 121.40 | |||
| 2 | 1 121.40 | |||
| 03/07/2026 | 08:40:35.618 | 3 | 1 120.40 | |
| 3 | 1 120.40 | |||
| 3 | 1 120.40 | |||
| 03/07/2026 | 08:40:13.469 | 1 | 1 121.40 | |
| 1 | 1 121.40 | |||
| 1 | 1 121.40 | |||
| 03/07/2026 | 08:39:58.784 | 1 | 1 121.40 | |
| 1 | 1 121.40 | |||
| 1 | 1 121.40 | |||
| 03/07/2026 | 08:39:46.885 | 65 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 64 | 1 120.00 | |||
| 21 | 1 120.00 | |||
| 44 | 1 120.00 | |||
| 03/07/2026 | 08:39:33.459 | 30 | 1 119.80 | |
| 30 | 1 119.80 | |||
| 30 | 1 119.80 | |||
| 03/07/2026 | 08:39:30.728 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:39:28.308 | 15 | 1 119.40 | |
| 9 | 1 119.40 | |||
| 15 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 03/07/2026 | 08:39:24.960 | 1 | 1 119.40 | |
| 1 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 03/07/2026 | 08:39:24.447 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:39:23.262 | 5 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 2 | 1 119.40 | |||
| 03/07/2026 | 08:39:11.271 | 10 | 1 119.80 | |
| 10 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:39:05.117 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:38:48.607 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 03/07/2026 | 08:38:32.745 | 5 | 1 121.40 | |
| 5 | 1 121.40 | |||
| 2 | 1 121.40 | |||
| 3 | 1 121.40 | |||
| 03/07/2026 | 08:38:18.081 | 4 | 1 121.40 | |
| 4 | 1 121.40 | |||
| 1 | 1 121.40 | |||
| 3 | 1 121.40 | |||
| 03/07/2026 | 08:37:31.911 | 8 | 1 120.80 | |
| 8 | 1 120.80 | |||
| 8 | 1 120.80 | |||
| 03/07/2026 | 08:37:30.740 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:37:17.215 | 30 | 1 120.80 | |
| 30 | 1 120.80 | |||
| 30 | 1 120.80 | |||
| 03/07/2026 | 08:37:16.724 | 22 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 22 | 1 119.20 | |||
| 21 | 1 119.20 | |||
| 03/07/2026 | 08:37:08.520 | 39 | 1 119.20 | |
| 3 | 1 119.20 | |||
| 30 | 1 119.20 | |||
| 39 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 03/07/2026 | 08:36:46.760 | 5 | 1 120.80 | |
| 5 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 03/07/2026 | 08:36:40.272 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:36:33.722 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:36:18.530 | 5 | 1 120.80 | |
| 5 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 03/07/2026 | 08:36:13.503 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:36:03.235 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:35:55.996 | 120 | 1 120.00 | |
| 120 | 1 120.00 | |||
| 100 | 1 120.00 | |||
| 20 | 1 120.00 | |||
| 03/07/2026 | 08:35:49.352 | 13 | 1 119.80 | |
| 13 | 1 119.80 | |||
| 13 | 1 119.80 | |||
| 03/07/2026 | 08:35:43.950 | 81 | 1 119.40 | |
| 35 | 1 119.40 | |||
| 20 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 10 | 1 119.40 | |||
| 20 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 50 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 9 | 1 119.40 | |||
| 1 | 1 119.40 | |||
| 03/07/2026 | 08:34:57.838 | 26 | 1 118.80 | |
| 26 | 1 118.80 | |||
| 26 | 1 118.80 | |||
| 03/07/2026 | 08:34:49.116 | 18 | 1 116.60 | |
| 18 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 15 | 1 116.60 | |||
| 03/07/2026 | 08:34:45.958 | 3 | 1 116.60 | |
| 3 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 03/07/2026 | 08:34:43.886 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:34:42.752 | 13 | 1 118.80 | |
| 13 | 1 118.80 | |||
| 5 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 5 | 1 118.80 | |||
| 03/07/2026 | 08:34:27.917 | 3 | 1 118.80 | |
| 3 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 03/07/2026 | 08:34:15.168 | 1 | 1 116.20 | |
| 1 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 03/07/2026 | 08:34:03.849 | 8 | 1 116.40 | |
| 1 | 1 116.40 | |||
| 8 | 1 116.40 | |||
| 2 | 1 116.40 | |||
| 5 | 1 116.40 | |||
| 03/07/2026 | 08:33:47.679 | 9 | 1 118.20 | |
| 9 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 03/07/2026 | 08:33:39.914 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:33:35.303 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:33:31.252 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:33:27.972 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:33:14.283 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:33:11.155 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:33:07.506 | 8 | 1 116.20 | |
| 5 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 8 | 1 116.20 | |||
| 03/07/2026 | 08:33:04.811 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:33:00.541 | 4 | 1 119.80 | |
| 4 | 1 119.80 | |||
| 4 | 1 119.80 | |||
| 03/07/2026 | 08:32:47.764 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:32:33.604 | 109 | 1 119.20 | |
| 2 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 2 | 1 119.20 | |||
| 9 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 32 | 1 119.20 | |||
| 7 | 1 119.20 | |||
| 40 | 1 119.20 | |||
| 52 | 1 119.20 | |||
| 6 | 1 119.20 | |||
| 30 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 03/07/2026 | 08:30:44.656 | 50 | 1 118.20 | |
| 50 | 1 118.20 | |||
| 30 | 1 118.20 | |||
| 20 | 1 118.20 | |||
| 03/07/2026 | 08:30:36.064 | 20 | 1 117.60 | |
| 20 | 1 117.60 | |||
| 20 | 1 117.60 | |||
| 03/07/2026 | 08:30:33.014 | 2 | 1 117.80 | |
| 2 | 1 117.80 | |||
| 2 | 1 117.80 | |||
| 03/07/2026 | 08:30:32.909 | 9 | 1 118.00 | |
| 7 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 03/07/2026 | 08:30:28.660 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:30:20.726 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:30:17.497 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 03/07/2026 | 08:30:02.675 | 4 | 1 118.80 | |
| 4 | 1 118.80 | |||
| 4 | 1 118.80 | |||
| 03/07/2026 | 08:29:41.272 | 3 | 1 118.80 | |
| 3 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 03/07/2026 | 08:29:37.054 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 03/07/2026 | 08:29:35.949 | 1 | 1 117.80 | |
| 1 | 1 117.80 | |||
| 1 | 1 117.80 | |||
| 03/07/2026 | 08:29:23.515 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:29:03.962 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 03/07/2026 | 08:29:02.318 | 30 | 1 120.80 | |
| 30 | 1 120.80 | |||
| 30 | 1 120.80 | |||
| 03/07/2026 | 08:28:39.100 | 30 | 1 121.20 | |
| 30 | 1 121.20 | |||
| 30 | 1 121.20 | |||
| 03/07/2026 | 08:28:30.802 | 22 | 1 121.20 | |
| 2 | 1 121.20 | |||
| 5 | 1 121.20 | |||
| 5 | 1 121.20 | |||
| 10 | 1 121.20 | |||
| 22 | 1 121.20 | |||
| 03/07/2026 | 08:28:30.709 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:28:07.903 | 30 | 1 116.80 | |
| 3 | 1 116.80 | |||
| 5 | 1 116.80 | |||
| 30 | 1 116.80 | |||
| 6 | 1 116.80 | |||
| 3 | 1 116.80 | |||
| 3 | 1 116.80 | |||
| 5 | 1 116.80 | |||
| 5 | 1 116.80 | |||
| 03/07/2026 | 08:27:50.874 | 10 | 1 120.60 | |
| 10 | 1 120.60 | |||
| 5 | 1 120.60 | |||
| 5 | 1 120.60 | |||
| 03/07/2026 | 08:27:35.463 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:27:29.696 | 25 | 1 118.20 | |
| 5 | 1 118.20 | |||
| 10 | 1 118.20 | |||
| 25 | 1 118.20 | |||
| 2 | 1 118.20 | |||
| 2 | 1 118.20 | |||
| 5 | 1 118.20 | |||
| 1 | 1 118.20 | |||
| 03/07/2026 | 08:27:26.106 | 8 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 8 | 1 121.80 | |||
| 03/07/2026 | 08:27:13.392 | 25 | 1 119.00 | |
| 12 | 1 119.00 | |||
| 12 | 1 119.00 | |||
| 25 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 03/07/2026 | 08:27:10.404 | 30 | 1 121.80 | |
| 10 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 9 | 1 121.80 | |||
| 4 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 11 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 10 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:25:37.584 | 25 | 1 121.80 | |
| 25 | 1 121.80 | |||
| 25 | 1 121.80 | |||
| 03/07/2026 | 08:25:10.815 | 1 | 1 121.60 | |
| 1 | 1 121.60 | |||
| 1 | 1 121.60 | |||
| 03/07/2026 | 08:24:46.787 | 20 | 1 121.80 | |
| 3 | 1 121.80 | |||
| 9 | 1 121.80 | |||
| 20 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:24:40.377 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:24:36.381 | 3 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:24:31.257 | 1 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 03/07/2026 | 08:24:27.201 | 45 | 1 119.20 | |
| 45 | 1 119.20 | |||
| 30 | 1 119.20 | |||
| 5 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 03/07/2026 | 08:24:20.518 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:24:15.466 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:24:14.595 | 6 | 1 119.20 | |
| 6 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 3 | 1 119.20 | |||
| 03/07/2026 | 08:24:10.867 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:24:08.504 | 1 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 03/07/2026 | 08:23:57.231 | 10 | 1 121.80 | |
| 8 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 10 | 1 121.80 | |||
| 03/07/2026 | 08:23:44.458 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:23:43.942 | 5 | 1 121.60 | |
| 5 | 1 121.60 | |||
| 5 | 1 121.60 | |||
| 03/07/2026 | 08:23:35.837 | 4 | 1 121.80 | |
| 4 | 1 121.80 | |||
| 4 | 1 121.80 | |||
| 03/07/2026 | 08:22:48.694 | 15 | 1 121.80 | |
| 15 | 1 121.80 | |||
| 15 | 1 121.80 | |||
| 03/07/2026 | 08:22:38.007 | 10 | 1 121.80 | |
| 10 | 1 121.80 | |||
| 10 | 1 121.80 | |||
| 03/07/2026 | 08:22:33.888 | 5 | 1 121.80 | |
| 5 | 1 121.80 | |||
| 5 | 1 121.80 | |||
| 03/07/2026 | 08:21:39.548 | 5 | 1 119.20 | |
| 5 | 1 119.20 | |||
| 5 | 1 119.20 | |||
| 03/07/2026 | 08:21:33.475 | 6 | 1 121.80 | |
| 3 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:21:30.821 | 1 | 1 117.40 | |
| 1 | 1 117.40 | |||
| 1 | 1 117.40 | |||
| 03/07/2026 | 08:21:22.360 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:21:16.252 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 03/07/2026 | 08:21:08.173 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:20:56.778 | 15 | 1 121.80 | |
| 15 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 6 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 3 | 1 121.80 | |||
| 03/07/2026 | 08:20:55.580 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 03/07/2026 | 08:20:37.269 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 107.40
Ask: 1 108.20
Turnover: 13 899 TEUR -
SK Hynix Inc.
Bid: 1 385.00
Ask: 1 395.00
Turnover: 10 291 TEUR -
Micron Technology Inc.
Bid: 901.10 / Ask: 903.50
Turnover: 8 674 TEUR -
Siemens Energy AG
Bid: 168.60 / Ask: 168.74
Turnover: 7 699 TEUR -
Infineon Technologies AG
Bid: 77.87 / Ask: 77.90
Turnover: 5 125 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 09:07:21
Last Update:
03/07/2026 @ 09:07:21