Rheinmetall AG
- Information
- Last
- Buy
- Sell
2430
1581
1128.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 11:30:16.107 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:30:09.753 | 50 | 1 128.40 | |
| 50 | 1 128.40 | |||
| 50 | 1 128.40 | |||
| 18/05/2026 | 11:29:53.197 | 15 | 1 128.80 | |
| 15 | 1 128.80 | |||
| 15 | 1 128.80 | |||
| 18/05/2026 | 11:29:32.646 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:29:24.116 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:29:21.587 | 4 | 1 128.40 | |
| 4 | 1 128.40 | |||
| 4 | 1 128.40 | |||
| 18/05/2026 | 11:29:04.694 | 6 | 1 128.20 | |
| 5 | 1 128.20 | |||
| 6 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:28:50.103 | 5 | 1 128.60 | |
| 5 | 1 128.60 | |||
| 5 | 1 128.60 | |||
| 18/05/2026 | 11:28:19.489 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 11:28:07.004 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 11:28:03.465 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 11:27:31.849 | 3 | 1 128.20 | |
| 3 | 1 128.20 | |||
| 3 | 1 128.20 | |||
| 18/05/2026 | 11:27:05.215 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 11:26:36.102 | 2 | 1 128.00 | |
| 2 | 1 128.00 | |||
| 2 | 1 128.00 | |||
| 18/05/2026 | 11:26:35.568 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 11:26:32.907 | 3 | 1 128.00 | |
| 3 | 1 128.00 | |||
| 3 | 1 128.00 | |||
| 18/05/2026 | 11:26:30.591 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:26:29.455 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:26:27.635 | 3 | 1 128.40 | |
| 3 | 1 128.40 | |||
| 3 | 1 128.40 | |||
| 18/05/2026 | 11:25:58.074 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:25:57.881 | 4 | 1 129.20 | |
| 4 | 1 129.20 | |||
| 4 | 1 129.20 | |||
| 18/05/2026 | 11:25:55.726 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 11:25:47.225 | 60 | 1 128.80 | |
| 60 | 1 128.80 | |||
| 60 | 1 128.80 | |||
| 18/05/2026 | 11:25:37.561 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:25:26.048 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:25:09.818 | 2 | 1 129.40 | |
| 2 | 1 129.40 | |||
| 2 | 1 129.40 | |||
| 18/05/2026 | 11:24:58.102 | 2 | 1 129.60 | |
| 2 | 1 129.60 | |||
| 2 | 1 129.60 | |||
| 18/05/2026 | 11:24:43.118 | 179 | 1 129.40 | |
| 179 | 1 129.40 | |||
| 179 | 1 129.40 | |||
| 18/05/2026 | 11:24:41.764 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:24:07.431 | 60 | 1 130.40 | |
| 60 | 1 130.40 | |||
| 60 | 1 130.40 | |||
| 18/05/2026 | 11:23:55.198 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:23:47.080 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:23:34.183 | 7 | 1 130.60 | |
| 7 | 1 130.60 | |||
| 7 | 1 130.60 | |||
| 18/05/2026 | 11:23:02.288 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:22:42.382 | 60 | 1 130.60 | |
| 60 | 1 130.60 | |||
| 60 | 1 130.60 | |||
| 18/05/2026 | 11:22:40.549 | 5 | 1 131.00 | |
| 5 | 1 131.00 | |||
| 5 | 1 131.00 | |||
| 18/05/2026 | 11:22:32.951 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:22:29.694 | 1 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 18/05/2026 | 11:22:27.649 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:21:47.795 | 1 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 18/05/2026 | 11:21:44.645 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 11:21:37.675 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 11:21:25.966 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:21:07.712 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 11:21:07.573 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 11:20:46.064 | 2 | 1 129.80 | |
| 2 | 1 129.80 | |||
| 2 | 1 129.80 | |||
| 18/05/2026 | 11:20:44.182 | 8 | 1 130.00 | |
| 8 | 1 130.00 | |||
| 8 | 1 130.00 | |||
| 18/05/2026 | 11:20:30.778 | 179 | 1 131.60 | |
| 179 | 1 131.60 | |||
| 179 | 1 131.60 | |||
| 18/05/2026 | 11:19:52.793 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:19:50.540 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:19:49.825 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:19:48.568 | 2 | 1 130.80 | |
| 2 | 1 130.80 | |||
| 2 | 1 130.80 | |||
| 18/05/2026 | 11:19:43.236 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:19:20.191 | 10 | 1 130.80 | |
| 10 | 1 130.80 | |||
| 10 | 1 130.80 | |||
| 18/05/2026 | 11:19:11.922 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:19:00.667 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:18:26.835 | 10 | 1 130.60 | |
| 10 | 1 130.60 | |||
| 10 | 1 130.60 | |||
| 18/05/2026 | 11:17:48.958 | 3 | 1 130.20 | |
| 3 | 1 130.20 | |||
| 3 | 1 130.20 | |||
| 18/05/2026 | 11:17:29.455 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:17:19.665 | 8 | 1 130.20 | |
| 8 | 1 130.20 | |||
| 8 | 1 130.20 | |||
| 18/05/2026 | 11:17:12.221 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:16:46.022 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 11:16:27.126 | 3 | 1 130.20 | |
| 3 | 1 130.20 | |||
| 3 | 1 130.20 | |||
| 18/05/2026 | 11:16:25.520 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 11:15:54.423 | 9 | 1 130.40 | |
| 9 | 1 130.40 | |||
| 9 | 1 130.40 | |||
| 18/05/2026 | 11:15:40.930 | 18 | 1 129.60 | |
| 18 | 1 129.60 | |||
| 18 | 1 129.60 | |||
| 18/05/2026 | 11:15:37.517 | 61 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 59 | 1 129.80 | |||
| 60 | 1 129.80 | |||
| 2 | 1 129.80 | |||
| 18/05/2026 | 11:15:08.918 | 60 | 1 129.60 | |
| 60 | 1 129.60 | |||
| 60 | 1 129.60 | |||
| 18/05/2026 | 11:14:40.110 | 20 | 1 129.80 | |
| 20 | 1 129.80 | |||
| 20 | 1 129.80 | |||
| 18/05/2026 | 11:14:29.116 | 4 | 1 129.80 | |
| 4 | 1 129.80 | |||
| 4 | 1 129.80 | |||
| 18/05/2026 | 11:14:20.805 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 11:13:59.337 | 3 | 1 129.80 | |
| 3 | 1 129.80 | |||
| 3 | 1 129.80 | |||
| 18/05/2026 | 11:13:24.122 | 12 | 1 129.40 | |
| 12 | 1 129.40 | |||
| 12 | 1 129.40 | |||
| 18/05/2026 | 11:13:17.865 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 11:13:07.589 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:12:55.896 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:12:54.164 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:12:24.671 | 10 | 1 129.20 | |
| 10 | 1 129.20 | |||
| 10 | 1 129.20 | |||
| 18/05/2026 | 11:12:04.353 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:11:35.374 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 11:11:30.489 | 3 | 1 129.80 | |
| 3 | 1 129.80 | |||
| 3 | 1 129.80 | |||
| 18/05/2026 | 11:11:24.621 | 5 | 1 129.80 | |
| 5 | 1 129.80 | |||
| 5 | 1 129.80 | |||
| 18/05/2026 | 11:11:21.176 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:11:15.013 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:11:01.850 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 11:10:42.956 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:10:39.262 | 8 | 1 130.60 | |
| 8 | 1 130.60 | |||
| 8 | 1 130.60 | |||
| 18/05/2026 | 11:10:36.913 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:10:33.636 | 6 | 1 130.20 | |
| 6 | 1 130.20 | |||
| 6 | 1 130.20 | |||
| 18/05/2026 | 11:10:29.168 | 20 | 1 130.00 | |
| 20 | 1 130.00 | |||
| 20 | 1 130.00 | |||
| 18/05/2026 | 11:10:25.824 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 11:10:25.436 | 5 | 1 130.00 | |
| 5 | 1 130.00 | |||
| 5 | 1 130.00 | |||
| 18/05/2026 | 11:10:20.667 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:10:20.438 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 11:10:04.108 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:09:55.478 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:09:33.988 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:09:29.045 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:09:28.218 | 2 | 1 129.20 | |
| 2 | 1 129.20 | |||
| 2 | 1 129.20 | |||
| 18/05/2026 | 11:09:26.809 | 5 | 1 129.20 | |
| 5 | 1 129.20 | |||
| 5 | 1 129.20 | |||
| 18/05/2026 | 11:09:13.482 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:09:13.253 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:09:08.960 | 40 | 1 129.00 | |
| 40 | 1 129.00 | |||
| 40 | 1 129.00 | |||
| 18/05/2026 | 11:08:21.382 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 11:08:16.917 | 5 | 1 132.40 | |
| 5 | 1 132.40 | |||
| 5 | 1 132.40 | |||
| 18/05/2026 | 11:08:13.642 | 10 | 1 130.80 | |
| 10 | 1 130.80 | |||
| 10 | 1 130.80 | |||
| 18/05/2026 | 11:08:11.604 | 5 | 1 130.80 | |
| 5 | 1 130.80 | |||
| 5 | 1 130.80 | |||
| 18/05/2026 | 11:08:06.526 | 1 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 18/05/2026 | 11:07:52.335 | 3 | 1 130.80 | |
| 3 | 1 130.80 | |||
| 3 | 1 130.80 | |||
| 18/05/2026 | 11:07:13.852 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:06:59.980 | 10 | 1 128.40 | |
| 10 | 1 128.40 | |||
| 10 | 1 128.40 | |||
| 18/05/2026 | 11:06:49.718 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 11:06:40.390 | 2 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 2 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:06:36.971 | 80 | 1 129.00 | |
| 80 | 1 129.00 | |||
| 80 | 1 129.00 | |||
| 18/05/2026 | 11:06:15.271 | 2 | 1 129.40 | |
| 2 | 1 129.40 | |||
| 2 | 1 129.40 | |||
| 18/05/2026 | 11:06:13.943 | 3 | 1 129.00 | |
| 3 | 1 129.00 | |||
| 3 | 1 129.00 | |||
| 18/05/2026 | 11:06:06.868 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:05:41.982 | 28 | 1 129.60 | |
| 28 | 1 129.60 | |||
| 28 | 1 129.60 | |||
| 18/05/2026 | 11:05:39.125 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 11:05:25.180 | 3 | 1 130.60 | |
| 3 | 1 130.60 | |||
| 3 | 1 130.60 | |||
| 18/05/2026 | 11:05:17.340 | 5 | 1 130.20 | |
| 5 | 1 130.20 | |||
| 5 | 1 130.20 | |||
| 18/05/2026 | 11:05:05.813 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:04:57.993 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 11:04:51.953 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:04:29.424 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 11:04:09.805 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 11:04:04.727 | 45 | 1 129.40 | |
| 45 | 1 129.40 | |||
| 45 | 1 129.40 | |||
| 18/05/2026 | 11:03:48.851 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 11:03:41.273 | 15 | 1 129.60 | |
| 15 | 1 129.60 | |||
| 15 | 1 129.60 | |||
| 18/05/2026 | 11:03:36.908 | 3 | 1 129.80 | |
| 3 | 1 129.80 | |||
| 3 | 1 129.80 | |||
| 18/05/2026 | 11:03:29.175 | 3 | 1 130.00 | |
| 3 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 18/05/2026 | 11:03:26.255 | 3 | 1 129.00 | |
| 3 | 1 129.00 | |||
| 3 | 1 129.00 | |||
| 18/05/2026 | 11:03:25.475 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 11:03:22.719 | 1 | 1 129.00 | |
| 1 | 1 129.00 | |||
| 1 | 1 129.00 | |||
| 18/05/2026 | 11:03:16.349 | 43 | 1 130.20 | |
| 43 | 1 130.20 | |||
| 43 | 1 130.20 | |||
| 18/05/2026 | 11:03:12.317 | 2 | 1 128.60 | |
| 2 | 1 128.60 | |||
| 2 | 1 128.60 | |||
| 18/05/2026 | 11:03:03.640 | 1 | 1 129.00 | |
| 1 | 1 129.00 | |||
| 1 | 1 129.00 | |||
| 18/05/2026 | 11:02:59.957 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:02:57.967 | 2 | 1 128.60 | |
| 2 | 1 128.60 | |||
| 2 | 1 128.60 | |||
| 18/05/2026 | 11:02:52.787 | 5 | 1 128.80 | |
| 5 | 1 128.80 | |||
| 5 | 1 128.80 | |||
| 18/05/2026 | 11:02:19.582 | 2 | 1 128.60 | |
| 2 | 1 128.60 | |||
| 2 | 1 128.60 | |||
| 18/05/2026 | 11:01:25.347 | 5 | 1 128.40 | |
| 5 | 1 128.40 | |||
| 5 | 1 128.40 | |||
| 18/05/2026 | 11:01:18.074 | 2 | 1 128.60 | |
| 2 | 1 128.60 | |||
| 2 | 1 128.60 | |||
| 18/05/2026 | 11:01:01.519 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:00:46.617 | 10 | 1 128.80 | |
| 10 | 1 128.80 | |||
| 10 | 1 128.80 | |||
| 18/05/2026 | 11:00:26.732 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 11:00:03.771 | 2 | 1 127.80 | |
| 2 | 1 127.80 | |||
| 2 | 1 127.80 | |||
| 18/05/2026 | 11:00:02.929 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 10:59:40.674 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 10:59:17.359 | 3 | 1 128.00 | |
| 3 | 1 128.00 | |||
| 3 | 1 128.00 | |||
| 18/05/2026 | 10:58:57.046 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:58:54.451 | 11 | 1 127.80 | |
| 11 | 1 127.80 | |||
| 11 | 1 127.80 | |||
| 18/05/2026 | 10:58:51.455 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:58:51.252 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:58:34.256 | 3 | 1 127.00 | |
| 3 | 1 127.00 | |||
| 3 | 1 127.00 | |||
| 18/05/2026 | 10:58:13.317 | 60 | 1 127.60 | |
| 60 | 1 127.60 | |||
| 60 | 1 127.60 | |||
| 18/05/2026 | 10:58:05.655 | 3 | 1 127.40 | |
| 3 | 1 127.40 | |||
| 3 | 1 127.40 | |||
| 18/05/2026 | 10:58:01.502 | 2 | 1 127.40 | |
| 2 | 1 127.40 | |||
| 2 | 1 127.40 | |||
| 18/05/2026 | 10:57:31.390 | 16 | 1 125.60 | |
| 16 | 1 125.60 | |||
| 16 | 1 125.60 | |||
| 18/05/2026 | 10:57:22.075 | 2 | 1 126.00 | |
| 2 | 1 126.00 | |||
| 2 | 1 126.00 | |||
| 18/05/2026 | 10:54:54.706 | 2 | 1 126.00 | |
| 2 | 1 126.00 | |||
| 2 | 1 126.00 | |||
| 18/05/2026 | 10:54:50.502 | 3 | 1 127.00 | |
| 3 | 1 127.00 | |||
| 3 | 1 127.00 | |||
| 18/05/2026 | 10:54:48.027 | 2 | 1 127.40 | |
| 2 | 1 127.40 | |||
| 2 | 1 127.40 | |||
| 18/05/2026 | 10:54:31.860 | 10 | 1 127.60 | |
| 10 | 1 127.60 | |||
| 10 | 1 127.60 | |||
| 18/05/2026 | 10:54:17.498 | 30 | 1 127.60 | |
| 30 | 1 127.60 | |||
| 30 | 1 127.60 | |||
| 18/05/2026 | 10:53:49.596 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 10:53:40.027 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 10:53:39.802 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:53:37.847 | 20 | 1 128.00 | |
| 20 | 1 128.00 | |||
| 20 | 1 128.00 | |||
| 18/05/2026 | 10:53:33.559 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 10:52:50.289 | 3 | 1 128.20 | |
| 3 | 1 128.20 | |||
| 3 | 1 128.20 | |||
| 18/05/2026 | 10:52:41.699 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 10:51:46.216 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:51:45.610 | 4 | 1 128.60 | |
| 4 | 1 128.60 | |||
| 4 | 1 128.60 | |||
| 18/05/2026 | 10:51:39.839 | 3 | 1 129.40 | |
| 3 | 1 129.40 | |||
| 3 | 1 129.40 | |||
| 18/05/2026 | 10:51:35.827 | 22 | 1 129.60 | |
| 22 | 1 129.60 | |||
| 22 | 1 129.60 | |||
| 18/05/2026 | 10:51:34.971 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:51:25.909 | 13 | 1 129.40 | |
| 13 | 1 129.40 | |||
| 13 | 1 129.40 | |||
| 18/05/2026 | 10:51:18.227 | 10 | 1 129.40 | |
| 10 | 1 129.40 | |||
| 10 | 1 129.40 | |||
| 18/05/2026 | 10:51:15.878 | 15 | 1 129.60 | |
| 15 | 1 129.60 | |||
| 15 | 1 129.60 | |||
| 18/05/2026 | 10:51:14.076 | 2 | 1 129.60 | |
| 2 | 1 129.60 | |||
| 2 | 1 129.60 | |||
| 18/05/2026 | 10:51:03.160 | 56 | 1 129.00 | |
| 55 | 1 129.00 | |||
| 55 | 1 129.00 | |||
| 1 | 1 129.00 | |||
| 1 | 1 129.00 | |||
| 18/05/2026 | 10:50:50.089 | 60 | 1 129.00 | |
| 60 | 1 129.00 | |||
| 60 | 1 129.00 | |||
| 18/05/2026 | 10:50:33.757 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 10:50:24.961 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 10:50:23.188 | 7 | 1 128.80 | |
| 7 | 1 128.80 | |||
| 7 | 1 128.80 | |||
| 18/05/2026 | 10:50:06.366 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 10:50:02.662 | 3 | 1 127.80 | |
| 3 | 1 127.80 | |||
| 3 | 1 127.80 | |||
| 18/05/2026 | 10:50:02.047 | 5 | 1 127.80 | |
| 5 | 1 127.80 | |||
| 5 | 1 127.80 | |||
| 18/05/2026 | 10:49:52.276 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:49:43.905 | 5 | 1 127.20 | |
| 5 | 1 127.20 | |||
| 5 | 1 127.20 | |||
| 18/05/2026 | 10:49:40.021 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:49:39.888 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:49:25.361 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 10:49:21.879 | 4 | 1 127.00 | |
| 4 | 1 127.00 | |||
| 4 | 1 127.00 | |||
| 18/05/2026 | 10:49:16.610 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 10:48:57.996 | 4 | 1 127.00 | |
| 4 | 1 127.00 | |||
| 4 | 1 127.00 | |||
| 18/05/2026 | 10:48:57.200 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 10:48:52.979 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:48:39.061 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:48:34.488 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:48:20.265 | 56 | 1 124.80 | |
| 45 | 1 124.80 | |||
| 5 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 4 | 1 124.80 | |||
| 47 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 9 | 1 124.80 | |||
| 18/05/2026 | 10:47:54.971 | 60 | 1 124.60 | |
| 60 | 1 124.60 | |||
| 60 | 1 124.60 | |||
| 18/05/2026 | 10:47:42.873 | 2 | 1 124.80 | |
| 2 | 1 124.80 | |||
| 2 | 1 124.80 | |||
| 18/05/2026 | 10:47:39.294 | 10 | 1 124.80 | |
| 10 | 1 124.80 | |||
| 10 | 1 124.80 | |||
| 18/05/2026 | 10:47:38.804 | 60 | 1 124.80 | |
| 60 | 1 124.80 | |||
| 60 | 1 124.80 | |||
| 18/05/2026 | 10:47:38.117 | 60 | 1 124.80 | |
| 60 | 1 124.80 | |||
| 60 | 1 124.80 | |||
| 18/05/2026 | 10:47:34.820 | 60 | 1 124.80 | |
| 60 | 1 124.80 | |||
| 60 | 1 124.80 | |||
| 18/05/2026 | 10:47:22.203 | 60 | 1 124.80 | |
| 60 | 1 124.80 | |||
| 60 | 1 124.80 | |||
| 18/05/2026 | 10:46:48.572 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:46:39.707 | 2 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 18/05/2026 | 10:46:39.298 | 5 | 1 125.60 | |
| 5 | 1 125.60 | |||
| 5 | 1 125.60 | |||
| 18/05/2026 | 10:46:18.199 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:46:12.858 | 60 | 1 125.60 | |
| 60 | 1 125.60 | |||
| 60 | 1 125.60 | |||
| 18/05/2026 | 10:46:11.397 | 179 | 1 125.80 | |
| 179 | 1 125.80 | |||
| 179 | 1 125.80 | |||
| 18/05/2026 | 10:46:06.306 | 61 | 1 125.00 | |
| 60 | 1 125.00 | |||
| 61 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:45:53.445 | 60 | 1 125.00 | |
| 60 | 1 125.00 | |||
| 60 | 1 125.00 | |||
| 18/05/2026 | 10:45:35.004 | 3 | 1 125.20 | |
| 3 | 1 125.20 | |||
| 3 | 1 125.20 | |||
| 18/05/2026 | 10:45:31.266 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:45:23.066 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:45:21.706 | 3 | 1 125.80 | |
| 3 | 1 125.80 | |||
| 3 | 1 125.80 | |||
| 18/05/2026 | 10:45:17.127 | 5 | 1 125.80 | |
| 4 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 3 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:44:11.218 | 60 | 1 124.00 | |
| 2 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 3 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 9 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 60 | 1 124.00 | |||
| 15 | 1 124.00 | |||
| 9 | 1 124.00 | |||
| 3 | 1 124.00 | |||
| 14 | 1 124.00 | |||
| 18/05/2026 | 10:44:05.118 | 1 | 1 124.20 | |
| 1 | 1 124.20 | |||
| 1 | 1 124.20 | |||
| 18/05/2026 | 10:44:01.624 | 1 | 1 124.60 | |
| 1 | 1 124.60 | |||
| 1 | 1 124.60 | |||
| 18/05/2026 | 10:43:54.577 | 35 | 1 124.80 | |
| 35 | 1 124.80 | |||
| 35 | 1 124.80 | |||
| 18/05/2026 | 10:43:44.783 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:43:26.666 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:43:21.627 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:43:19.809 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:42:53.881 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:42:50.886 | 40 | 1 125.00 | |
| 40 | 1 125.00 | |||
| 40 | 1 125.00 | |||
| 18/05/2026 | 10:42:41.575 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:42:30.707 | 5 | 1 126.00 | |
| 5 | 1 126.00 | |||
| 5 | 1 126.00 | |||
| 18/05/2026 | 10:42:27.144 | 5 | 1 125.80 | |
| 5 | 1 125.80 | |||
| 5 | 1 125.80 | |||
| 18/05/2026 | 10:42:21.600 | 41 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 41 | 1 125.80 | |||
| 40 | 1 125.80 | |||
| 18/05/2026 | 10:42:10.158 | 60 | 1 125.80 | |
| 60 | 1 125.80 | |||
| 60 | 1 125.80 | |||
| 18/05/2026 | 10:42:04.425 | 3 | 1 126.20 | |
| 3 | 1 126.20 | |||
| 3 | 1 126.20 | |||
| 18/05/2026 | 10:42:04.367 | 4 | 1 126.20 | |
| 4 | 1 126.20 | |||
| 4 | 1 126.20 | |||
| 18/05/2026 | 10:41:53.701 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:41:51.084 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:41:36.856 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:41:00.167 | 10 | 1 125.40 | |
| 10 | 1 125.40 | |||
| 10 | 1 125.40 | |||
| 18/05/2026 | 10:40:57.959 | 3 | 1 125.40 | |
| 3 | 1 125.40 | |||
| 3 | 1 125.40 | |||
| 18/05/2026 | 10:40:52.799 | 2 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 18/05/2026 | 10:40:31.638 | 20 | 1 125.40 | |
| 20 | 1 125.40 | |||
| 20 | 1 125.40 | |||
| 18/05/2026 | 10:40:23.357 | 2 | 1 124.40 | |
| 2 | 1 124.40 | |||
| 2 | 1 124.40 | |||
| 18/05/2026 | 10:40:21.831 | 3 | 1 125.20 | |
| 3 | 1 125.20 | |||
| 3 | 1 125.20 | |||
| 18/05/2026 | 10:40:14.152 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:39:47.149 | 1 | 1 124.60 | |
| 1 | 1 124.60 | |||
| 1 | 1 124.60 | |||
| 18/05/2026 | 10:39:41.601 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:39:41.032 | 28 | 1 124.60 | |
| 28 | 1 124.60 | |||
| 28 | 1 124.60 | |||
| 18/05/2026 | 10:39:31.024 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:39:17.490 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:39:10.082 | 30 | 1 125.60 | |
| 30 | 1 125.60 | |||
| 30 | 1 125.60 | |||
| 18/05/2026 | 10:39:08.990 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:38:42.117 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:38:41.531 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:38:35.572 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:38:27.425 | 5 | 1 125.40 | |
| 5 | 1 125.40 | |||
| 5 | 1 125.40 | |||
| 18/05/2026 | 10:37:54.120 | 4 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 4 | 1 125.60 | |||
| 18/05/2026 | 10:37:49.118 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:37:43.189 | 4 | 1 125.00 | |
| 4 | 1 125.00 | |||
| 4 | 1 125.00 | |||
| 18/05/2026 | 10:37:33.854 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:37:32.123 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:37:24.042 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:37:17.310 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:37:16.526 | 10 | 1 125.20 | |
| 10 | 1 125.20 | |||
| 10 | 1 125.20 | |||
| 18/05/2026 | 10:37:14.225 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:37:14.117 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:37:03.908 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:36:50.120 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:36:36.319 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:36:31.189 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:36:22.764 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:36:17.526 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:35:43.344 | 3 | 1 125.80 | |
| 3 | 1 125.80 | |||
| 3 | 1 125.80 | |||
| 18/05/2026 | 10:35:43.100 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:35:37.074 | 3 | 1 126.00 | |
| 3 | 1 126.00 | |||
| 3 | 1 126.00 | |||
| 18/05/2026 | 10:35:35.753 | 10 | 1 125.80 | |
| 10 | 1 125.80 | |||
| 10 | 1 125.80 | |||
| 18/05/2026 | 10:35:30.902 | 5 | 1 126.00 | |
| 5 | 1 126.00 | |||
| 5 | 1 126.00 | |||
| 18/05/2026 | 10:35:25.811 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:35:21.915 | 15 | 1 126.00 | |
| 15 | 1 126.00 | |||
| 15 | 1 126.00 | |||
| 18/05/2026 | 10:35:17.106 | 9 | 1 126.00 | |
| 9 | 1 126.00 | |||
| 9 | 1 126.00 | |||
| 18/05/2026 | 10:35:05.421 | 20 | 1 125.80 | |
| 20 | 1 125.80 | |||
| 20 | 1 125.80 | |||
| 18/05/2026 | 10:34:58.862 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:34:57.134 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:34:56.497 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:34:05.278 | 2 | 1 127.60 | |
| 2 | 1 127.60 | |||
| 2 | 1 127.60 | |||
| 18/05/2026 | 10:33:59.419 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:33:57.944 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:33:44.490 | 8 | 1 127.80 | |
| 8 | 1 127.80 | |||
| 8 | 1 127.80 | |||
| 18/05/2026 | 10:33:41.991 | 10 | 1 128.20 | |
| 10 | 1 128.20 | |||
| 10 | 1 128.20 | |||
| 18/05/2026 | 10:33:39.351 | 12 | 1 127.40 | |
| 12 | 1 127.40 | |||
| 12 | 1 127.40 | |||
| 18/05/2026 | 10:33:27.506 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 10:33:25.887 | 3 | 1 127.40 | |
| 3 | 1 127.40 | |||
| 3 | 1 127.40 | |||
| 18/05/2026 | 10:33:24.177 | 2 | 1 127.40 | |
| 2 | 1 127.40 | |||
| 2 | 1 127.40 | |||
| 18/05/2026 | 10:33:19.697 | 34 | 1 127.60 | |
| 34 | 1 127.60 | |||
| 34 | 1 127.60 | |||
| 18/05/2026 | 10:33:13.318 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:33:01.810 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:32:51.863 | 60 | 1 127.40 | |
| 60 | 1 127.40 | |||
| 60 | 1 127.40 | |||
| 18/05/2026 | 10:32:51.562 | 20 | 1 127.40 | |
| 20 | 1 127.40 | |||
| 20 | 1 127.40 | |||
| 18/05/2026 | 10:32:44.789 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 10:32:23.393 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:32:14.915 | 10 | 1 124.40 | |
| 10 | 1 124.40 | |||
| 10 | 1 124.40 | |||
| 18/05/2026 | 10:32:09.899 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:32:06.264 | 8 | 1 124.40 | |
| 2 | 1 124.40 | |||
| 5 | 1 124.40 | |||
| 8 | 1 124.40 | |||
| 1 | 1 124.40 | |||
| 18/05/2026 | 10:31:54.787 | 1 | 1 124.40 | |
| 1 | 1 124.40 | |||
| 1 | 1 124.40 | |||
| 18/05/2026 | 10:31:52.665 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:31:27.963 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:31:26.209 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:31:24.521 | 3 | 1 125.40 | |
| 3 | 1 125.40 | |||
| 3 | 1 125.40 | |||
| 18/05/2026 | 10:31:18.145 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:31:10.669 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:31:07.529 | 10 | 1 125.20 | |
| 10 | 1 125.20 | |||
| 10 | 1 125.20 | |||
| 18/05/2026 | 10:31:00.618 | 2 | 1 124.80 | |
| 2 | 1 124.80 | |||
| 2 | 1 124.80 | |||
| 18/05/2026 | 10:31:00.274 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:30:57.012 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:30:55.634 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:30:30.955 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:30:29.252 | 2 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 18/05/2026 | 10:30:24.074 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:29:51.746 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:29:46.544 | 3 | 1 125.20 | |
| 3 | 1 125.20 | |||
| 3 | 1 125.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 128.40
Ask: 1 128.60
Turnover: 26 547 TEUR -
Nvidia Corp.
Bid: 195.72 / Ask: 195.88
Turnover: 17 799 TEUR -
Siemens Energy AG
Bid: 172.02 / Ask: 172.06
Turnover: 13 403 TEUR -
Micron Technology Inc.
Bid: 639.70 / Ask: 640.30
Turnover: 12 513 TEUR -
Infineon Technologies AG
Bid: 67.24 / Ask: 67.25
Turnover: 11 783 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 11:30:28
Last Update:
18/05/2026 @ 11:30:28