BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1124
482
10.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 10:34:40.055 | 5 | 10.59 | |
| 5 | 10.59 | |||
| 5 | 10.59 | |||
| 05/01/2026 | 10:34:39.187 | 100 | 10.585 | |
| 100 | 10.585 | |||
| 100 | 10.585 | |||
| 05/01/2026 | 10:34:20.472 | 60 | 10.59 | |
| 60 | 10.59 | |||
| 60 | 10.59 | |||
| 05/01/2026 | 10:34:17.116 | 1 | 10.59 | |
| 1 | 10.59 | |||
| 1 | 10.59 | |||
| 05/01/2026 | 10:33:35.460 | 94 | 10.595 | |
| 94 | 10.595 | |||
| 94 | 10.595 | |||
| 05/01/2026 | 10:33:22.516 | 3 | 10.56 | |
| 3 | 10.56 | |||
| 3 | 10.56 | |||
| 05/01/2026 | 10:32:41.250 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 05/01/2026 | 10:32:27.686 | 3 000 | 10.57 | |
| 3 000 | 10.57 | |||
| 3 000 | 10.57 | |||
| 05/01/2026 | 10:32:20.342 | 310 | 10.56 | |
| 310 | 10.56 | |||
| 210 | 10.56 | |||
| 100 | 10.56 | |||
| 05/01/2026 | 10:32:19.068 | 583 | 10.565 | |
| 249 | 10.565 | |||
| 286 | 10.565 | |||
| 583 | 10.565 | |||
| 48 | 10.565 | |||
| 05/01/2026 | 10:32:02.432 | 2 000 | 10.57 | |
| 2 000 | 10.57 | |||
| 2 000 | 10.57 | |||
| 05/01/2026 | 10:31:46.243 | 112 | 10.595 | |
| 50 | 10.595 | |||
| 62 | 10.595 | |||
| 112 | 10.595 | |||
| 05/01/2026 | 10:31:42.825 | 2 000 | 10.57 | |
| 2 000 | 10.57 | |||
| 1 000 | 10.57 | |||
| 1 000 | 10.57 | |||
| 05/01/2026 | 10:31:15.059 | 100 | 10.595 | |
| 48 | 10.595 | |||
| 52 | 10.595 | |||
| 100 | 10.595 | |||
| 05/01/2026 | 10:30:25.801 | 400 | 10.57 | |
| 400 | 10.57 | |||
| 400 | 10.57 | |||
| 05/01/2026 | 10:30:19.325 | 47 | 10.595 | |
| 47 | 10.595 | |||
| 47 | 10.595 | |||
| 05/01/2026 | 10:29:44.380 | 300 | 10.57 | |
| 252 | 10.57 | |||
| 48 | 10.57 | |||
| 300 | 10.57 | |||
| 05/01/2026 | 10:28:43.075 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 05/01/2026 | 10:28:11.486 | 39 | 10.595 | |
| 39 | 10.595 | |||
| 39 | 10.595 | |||
| 05/01/2026 | 10:28:02.942 | 2 | 10.595 | |
| 2 | 10.595 | |||
| 2 | 10.595 | |||
| 05/01/2026 | 10:27:21.179 | 260 | 10.57 | |
| 48 | 10.57 | |||
| 260 | 10.57 | |||
| 212 | 10.57 | |||
| 05/01/2026 | 10:26:48.314 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 05/01/2026 | 10:26:44.908 | 250 | 10.595 | |
| 190 | 10.595 | |||
| 60 | 10.595 | |||
| 250 | 10.595 | |||
| 05/01/2026 | 10:25:18.673 | 2 000 | 10.57 | |
| 378 | 10.57 | |||
| 48 | 10.57 | |||
| 2 000 | 10.57 | |||
| 1 526 | 10.57 | |||
| 48 | 10.57 | |||
| 05/01/2026 | 10:24:55.430 | 40 | 10.595 | |
| 40 | 10.595 | |||
| 40 | 10.595 | |||
| 05/01/2026 | 10:23:53.879 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 05/01/2026 | 10:23:41.552 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 05/01/2026 | 10:23:34.792 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 05/01/2026 | 10:23:33.885 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 05/01/2026 | 10:22:21.014 | 15 | 10.57 | |
| 15 | 10.57 | |||
| 15 | 10.57 | |||
| 05/01/2026 | 10:22:08.329 | 180 | 10.595 | |
| 180 | 10.595 | |||
| 180 | 10.595 | |||
| 05/01/2026 | 10:21:33.878 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 05/01/2026 | 10:21:18.783 | 100 | 10.585 | |
| 100 | 10.585 | |||
| 100 | 10.585 | |||
| 05/01/2026 | 10:20:59.586 | 47 | 10.595 | |
| 47 | 10.595 | |||
| 47 | 10.595 | |||
| 05/01/2026 | 10:20:43.146 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 05/01/2026 | 10:20:26.628 | 48 | 10.595 | |
| 48 | 10.595 | |||
| 48 | 10.595 | |||
| 05/01/2026 | 10:20:23.563 | 5 193 | 10.585 | |
| 5 193 | 10.585 | |||
| 5 193 | 10.585 | |||
| 05/01/2026 | 10:20:23.154 | 800 | 10.61 | |
| 300 | 10.61 | |||
| 500 | 10.61 | |||
| 800 | 10.61 | |||
| 05/01/2026 | 10:20:22.511 | 60 | 10.585 | |
| 60 | 10.585 | |||
| 60 | 10.585 | |||
| 05/01/2026 | 10:19:54.766 | 18 | 10.585 | |
| 18 | 10.585 | |||
| 18 | 10.585 | |||
| 05/01/2026 | 10:19:49.716 | 103 | 10.61 | |
| 30 | 10.61 | |||
| 103 | 10.61 | |||
| 73 | 10.61 | |||
| 05/01/2026 | 10:19:20.565 | 105 | 10.585 | |
| 105 | 10.585 | |||
| 105 | 10.585 | |||
| 05/01/2026 | 10:18:52.521 | 26 | 10.61 | |
| 26 | 10.61 | |||
| 26 | 10.61 | |||
| 05/01/2026 | 10:18:16.382 | 1 500 | 10.585 | |
| 1 500 | 10.585 | |||
| 48 | 10.585 | |||
| 1 452 | 10.585 | |||
| 05/01/2026 | 10:18:01.530 | 42 | 10.585 | |
| 42 | 10.585 | |||
| 42 | 10.585 | |||
| 05/01/2026 | 10:17:57.852 | 10 | 10.61 | |
| 10 | 10.61 | |||
| 10 | 10.61 | |||
| 05/01/2026 | 10:17:54.708 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/01/2026 | 10:17:21.770 | 100 | 10.61 | |
| 100 | 10.61 | |||
| 100 | 10.61 | |||
| 05/01/2026 | 10:16:16.752 | 3 000 | 10.59 | |
| 3 000 | 10.59 | |||
| 3 000 | 10.59 | |||
| 05/01/2026 | 10:15:30.158 | 410 | 10.61 | |
| 18 | 10.61 | |||
| 410 | 10.61 | |||
| 392 | 10.61 | |||
| 05/01/2026 | 10:15:03.467 | 300 | 10.59 | |
| 300 | 10.59 | |||
| 300 | 10.59 | |||
| 05/01/2026 | 10:14:32.021 | 50 | 10.59 | |
| 50 | 10.59 | |||
| 50 | 10.59 | |||
| 05/01/2026 | 10:14:22.003 | 300 | 10.615 | |
| 200 | 10.615 | |||
| 100 | 10.615 | |||
| 300 | 10.615 | |||
| 05/01/2026 | 10:14:21.954 | 240 | 10.615 | |
| 240 | 10.615 | |||
| 240 | 10.615 | |||
| 05/01/2026 | 10:14:17.157 | 1 000 | 10.59 | |
| 1 000 | 10.59 | |||
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/01/2026 | 10:14:15.549 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/01/2026 | 10:14:11.990 | 3 130 | 10.585 | |
| 3 130 | 10.585 | |||
| 30 | 10.585 | |||
| 100 | 10.585 | |||
| 3 000 | 10.585 | |||
| 05/01/2026 | 10:13:45.839 | 50 | 10.585 | |
| 50 | 10.585 | |||
| 50 | 10.585 | |||
| 05/01/2026 | 10:13:23.501 | 11 | 10.56 | |
| 11 | 10.56 | |||
| 11 | 10.56 | |||
| 05/01/2026 | 10:13:09.511 | 15 | 10.58 | |
| 15 | 10.58 | |||
| 15 | 10.58 | |||
| 05/01/2026 | 10:12:38.499 | 100 | 10.555 | |
| 100 | 10.555 | |||
| 100 | 10.555 | |||
| 05/01/2026 | 10:12:22.013 | 50 | 10.58 | |
| 34 | 10.58 | |||
| 50 | 10.58 | |||
| 16 | 10.58 | |||
| 05/01/2026 | 10:12:07.903 | 15 | 10.58 | |
| 15 | 10.58 | |||
| 15 | 10.58 | |||
| 05/01/2026 | 10:12:00.117 | 141 | 10.555 | |
| 141 | 10.555 | |||
| 141 | 10.555 | |||
| 05/01/2026 | 10:11:59.178 | 200 | 10.555 | |
| 200 | 10.555 | |||
| 200 | 10.555 | |||
| 05/01/2026 | 10:11:58.968 | 150 | 10.555 | |
| 100 | 10.555 | |||
| 2 | 10.555 | |||
| 150 | 10.555 | |||
| 48 | 10.555 | |||
| 05/01/2026 | 10:11:22.656 | 16 | 10.585 | |
| 16 | 10.585 | |||
| 16 | 10.585 | |||
| 05/01/2026 | 10:11:14.568 | 56 | 10.585 | |
| 56 | 10.585 | |||
| 56 | 10.585 | |||
| 05/01/2026 | 10:10:58.729 | 330 | 10.585 | |
| 330 | 10.585 | |||
| 330 | 10.585 | |||
| 05/01/2026 | 10:10:43.001 | 3 000 | 10.585 | |
| 3 000 | 10.585 | |||
| 3 000 | 10.585 | |||
| 05/01/2026 | 10:10:28.312 | 92 | 10.555 | |
| 92 | 10.555 | |||
| 92 | 10.555 | |||
| 05/01/2026 | 10:09:51.117 | 95 | 10.585 | |
| 50 | 10.585 | |||
| 95 | 10.585 | |||
| 45 | 10.585 | |||
| 05/01/2026 | 10:09:20.694 | 500 | 10.555 | |
| 500 | 10.555 | |||
| 500 | 10.555 | |||
| 05/01/2026 | 10:09:07.123 | 1 000 | 10.58 | |
| 1 000 | 10.58 | |||
| 1 000 | 10.58 | |||
| 05/01/2026 | 10:09:06.684 | 5 500 | 10.58 | |
| 5 500 | 10.58 | |||
| 5 500 | 10.58 | |||
| 05/01/2026 | 10:08:21.958 | 1 | 10.585 | |
| 1 | 10.585 | |||
| 1 | 10.585 | |||
| 05/01/2026 | 10:08:19.174 | 500 | 10.585 | |
| 500 | 10.585 | |||
| 500 | 10.585 | |||
| 05/01/2026 | 10:08:13.147 | 500 | 10.585 | |
| 500 | 10.585 | |||
| 500 | 10.585 | |||
| 05/01/2026 | 10:08:05.552 | 100 | 10.585 | |
| 30 | 10.585 | |||
| 100 | 10.585 | |||
| 70 | 10.585 | |||
| 05/01/2026 | 10:07:49.225 | 200 | 10.555 | |
| 48 | 10.555 | |||
| 152 | 10.555 | |||
| 200 | 10.555 | |||
| 05/01/2026 | 10:06:48.311 | 3 | 10.585 | |
| 3 | 10.585 | |||
| 3 | 10.585 | |||
| 05/01/2026 | 10:06:44.554 | 2 000 | 10.555 | |
| 2 000 | 10.555 | |||
| 2 000 | 10.555 | |||
| 05/01/2026 | 10:06:25.269 | 25 | 10.585 | |
| 25 | 10.585 | |||
| 25 | 10.585 | |||
| 05/01/2026 | 10:05:50.740 | 47 | 10.585 | |
| 47 | 10.585 | |||
| 47 | 10.585 | |||
| 05/01/2026 | 10:05:39.015 | 5 | 10.58 | |
| 5 | 10.58 | |||
| 5 | 10.58 | |||
| 05/01/2026 | 10:05:08.887 | 10 | 10.58 | |
| 10 | 10.58 | |||
| 10 | 10.58 | |||
| 05/01/2026 | 10:04:13.379 | 20 | 10.58 | |
| 20 | 10.58 | |||
| 20 | 10.58 | |||
| 05/01/2026 | 10:03:44.395 | 95 | 10.58 | |
| 95 | 10.58 | |||
| 95 | 10.58 | |||
| 05/01/2026 | 10:03:30.071 | 3 | 10.555 | |
| 3 | 10.555 | |||
| 3 | 10.555 | |||
| 05/01/2026 | 10:03:15.074 | 3 | 10.58 | |
| 3 | 10.58 | |||
| 3 | 10.58 | |||
| 05/01/2026 | 10:03:02.228 | 20 | 10.58 | |
| 20 | 10.58 | |||
| 20 | 10.58 | |||
| 05/01/2026 | 10:02:59.279 | 284 | 10.58 | |
| 284 | 10.58 | |||
| 284 | 10.58 | |||
| 05/01/2026 | 10:02:00.767 | 568 | 10.58 | |
| 568 | 10.58 | |||
| 568 | 10.58 | |||
| 05/01/2026 | 10:01:53.258 | 100 | 10.55 | |
| 5 | 10.55 | |||
| 100 | 10.55 | |||
| 48 | 10.55 | |||
| 47 | 10.55 | |||
| 05/01/2026 | 10:01:37.612 | 1 400 | 10.58 | |
| 1 400 | 10.58 | |||
| 125 | 10.58 | |||
| 1 150 | 10.58 | |||
| 125 | 10.58 | |||
| 05/01/2026 | 10:01:22.215 | 66 | 10.58 | |
| 30 | 10.58 | |||
| 36 | 10.58 | |||
| 66 | 10.58 | |||
| 05/01/2026 | 10:00:42.260 | 880 | 10.565 | |
| 880 | 10.565 | |||
| 880 | 10.565 | |||
| 05/01/2026 | 10:00:30.742 | 100 | 10.565 | |
| 100 | 10.565 | |||
| 100 | 10.565 | |||
| 05/01/2026 | 09:59:44.583 | 3 | 10.56 | |
| 3 | 10.56 | |||
| 3 | 10.56 | |||
| 05/01/2026 | 09:58:46.541 | 74 | 10.56 | |
| 1 | 10.56 | |||
| 73 | 10.56 | |||
| 5 | 10.56 | |||
| 15 | 10.56 | |||
| 54 | 10.56 | |||
| 05/01/2026 | 09:57:38.138 | 1 900 | 10.565 | |
| 1 900 | 10.565 | |||
| 1 900 | 10.565 | |||
| 05/01/2026 | 09:57:29.882 | 50 | 10.565 | |
| 50 | 10.565 | |||
| 50 | 10.565 | |||
| 05/01/2026 | 09:57:11.440 | 100 | 10.56 | |
| 100 | 10.56 | |||
| 100 | 10.56 | |||
| 05/01/2026 | 09:57:06.403 | 2 777 | 10.56 | |
| 2 777 | 10.56 | |||
| 80 | 10.56 | |||
| 125 | 10.56 | |||
| 472 | 10.56 | |||
| 100 | 10.56 | |||
| 2 000 | 10.56 | |||
| 05/01/2026 | 09:56:19.415 | 1 393 | 10.535 | |
| 1 393 | 10.535 | |||
| 1 393 | 10.535 | |||
| 05/01/2026 | 09:56:09.905 | 50 | 10.56 | |
| 50 | 10.56 | |||
| 50 | 10.56 | |||
| 05/01/2026 | 09:56:03.558 | 25 | 10.56 | |
| 25 | 10.56 | |||
| 25 | 10.56 | |||
| 05/01/2026 | 09:55:57.535 | 155 | 10.56 | |
| 30 | 10.56 | |||
| 155 | 10.56 | |||
| 125 | 10.56 | |||
| 05/01/2026 | 09:55:45.177 | 47 | 10.56 | |
| 47 | 10.56 | |||
| 47 | 10.56 | |||
| 05/01/2026 | 09:55:20.757 | 100 | 10.565 | |
| 100 | 10.565 | |||
| 60 | 10.565 | |||
| 40 | 10.565 | |||
| 05/01/2026 | 09:55:04.022 | 15 | 10.565 | |
| 15 | 10.565 | |||
| 15 | 10.565 | |||
| 05/01/2026 | 09:55:00.295 | 10 | 10.565 | |
| 10 | 10.565 | |||
| 10 | 10.565 | |||
| 05/01/2026 | 09:54:56.452 | 200 | 10.54 | |
| 150 | 10.54 | |||
| 200 | 10.54 | |||
| 50 | 10.54 | |||
| 05/01/2026 | 09:54:36.095 | 340 | 10.535 | |
| 340 | 10.535 | |||
| 196 | 10.535 | |||
| 48 | 10.535 | |||
| 48 | 10.535 | |||
| 48 | 10.535 | |||
| 05/01/2026 | 09:53:19.485 | 100 | 10.57 | |
| 100 | 10.57 | |||
| 100 | 10.57 | |||
| 05/01/2026 | 09:52:38.724 | 300 | 10.57 | |
| 80 | 10.57 | |||
| 220 | 10.57 | |||
| 300 | 10.57 | |||
| 05/01/2026 | 09:52:24.647 | 45 | 10.56 | |
| 45 | 10.56 | |||
| 45 | 10.56 | |||
| 05/01/2026 | 09:52:07.194 | 1 | 10.56 | |
| 1 | 10.56 | |||
| 1 | 10.56 | |||
| 05/01/2026 | 09:51:44.737 | 1 000 | 10.54 | |
| 1 000 | 10.54 | |||
| 1 000 | 10.54 | |||
| 05/01/2026 | 09:51:41.425 | 48 | 10.545 | |
| 48 | 10.545 | |||
| 48 | 10.545 | |||
| 05/01/2026 | 09:51:39.580 | 1 408 | 10.55 | |
| 1 408 | 10.55 | |||
| 330 | 10.55 | |||
| 48 | 10.55 | |||
| 1 000 | 10.55 | |||
| 30 | 10.55 | |||
| 05/01/2026 | 09:51:16.461 | 1 000 | 10.555 | |
| 100 | 10.555 | |||
| 900 | 10.555 | |||
| 1 000 | 10.555 | |||
| 05/01/2026 | 09:50:35.375 | 69 | 10.555 | |
| 69 | 10.555 | |||
| 21 | 10.555 | |||
| 48 | 10.555 | |||
| 05/01/2026 | 09:50:01.777 | 9 | 10.555 | |
| 9 | 10.555 | |||
| 9 | 10.555 | |||
| 05/01/2026 | 09:50:01.191 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/01/2026 | 09:49:45.859 | 1 000 | 10.58 | |
| 1 000 | 10.58 | |||
| 1 000 | 10.58 | |||
| 05/01/2026 | 09:49:19.420 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 05/01/2026 | 09:49:11.271 | 65 | 10.58 | |
| 65 | 10.58 | |||
| 65 | 10.58 | |||
| 05/01/2026 | 09:49:07.036 | 1 | 10.585 | |
| 1 | 10.585 | |||
| 1 | 10.585 | |||
| 05/01/2026 | 09:48:56.389 | 100 | 10.585 | |
| 100 | 10.585 | |||
| 100 | 10.585 | |||
| 05/01/2026 | 09:48:46.713 | 2 | 10.585 | |
| 2 | 10.585 | |||
| 2 | 10.585 | |||
| 05/01/2026 | 09:48:19.826 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 1 952 | 10.56 | |||
| 48 | 10.56 | |||
| 05/01/2026 | 09:48:15.426 | 300 | 10.585 | |
| 300 | 10.585 | |||
| 270 | 10.585 | |||
| 30 | 10.585 | |||
| 05/01/2026 | 09:47:55.146 | 15 | 10.585 | |
| 15 | 10.585 | |||
| 15 | 10.585 | |||
| 05/01/2026 | 09:47:48.086 | 95 | 10.56 | |
| 95 | 10.56 | |||
| 95 | 10.56 | |||
| 05/01/2026 | 09:47:29.839 | 1 | 10.585 | |
| 1 | 10.585 | |||
| 1 | 10.585 | |||
| 05/01/2026 | 09:47:10.772 | 40 | 10.56 | |
| 40 | 10.56 | |||
| 40 | 10.56 | |||
| 05/01/2026 | 09:47:04.571 | 1 500 | 10.56 | |
| 300 | 10.56 | |||
| 1 200 | 10.56 | |||
| 1 500 | 10.56 | |||
| 05/01/2026 | 09:47:01.881 | 8 | 10.585 | |
| 8 | 10.585 | |||
| 8 | 10.585 | |||
| 05/01/2026 | 09:46:24.006 | 10 | 10.585 | |
| 10 | 10.585 | |||
| 10 | 10.585 | |||
| 05/01/2026 | 09:46:12.584 | 245 | 10.585 | |
| 245 | 10.585 | |||
| 145 | 10.585 | |||
| 100 | 10.585 | |||
| 05/01/2026 | 09:46:11.073 | 9 | 10.585 | |
| 9 | 10.585 | |||
| 9 | 10.585 | |||
| 05/01/2026 | 09:45:48.920 | 200 | 10.57 | |
| 200 | 10.57 | |||
| 200 | 10.57 | |||
| 05/01/2026 | 09:45:44.768 | 70 | 10.57 | |
| 70 | 10.57 | |||
| 70 | 10.57 | |||
| 05/01/2026 | 09:45:40.217 | 50 | 10.57 | |
| 50 | 10.57 | |||
| 50 | 10.57 | |||
| 05/01/2026 | 09:45:33.161 | 300 | 10.57 | |
| 300 | 10.57 | |||
| 300 | 10.57 | |||
| 05/01/2026 | 09:44:56.638 | 17 | 10.555 | |
| 17 | 10.555 | |||
| 17 | 10.555 | |||
| 05/01/2026 | 09:44:52.065 | 20 | 10.58 | |
| 20 | 10.58 | |||
| 20 | 10.58 | |||
| 05/01/2026 | 09:44:48.479 | 5 | 10.58 | |
| 5 | 10.58 | |||
| 5 | 10.58 | |||
| 05/01/2026 | 09:44:39.543 | 150 | 10.555 | |
| 2 | 10.555 | |||
| 150 | 10.555 | |||
| 48 | 10.555 | |||
| 100 | 10.555 | |||
| 05/01/2026 | 09:43:50.808 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/01/2026 | 09:43:27.903 | 1 500 | 10.585 | |
| 1 345 | 10.585 | |||
| 155 | 10.585 | |||
| 1 500 | 10.585 | |||
| 05/01/2026 | 09:42:46.487 | 52 | 10.58 | |
| 52 | 10.58 | |||
| 52 | 10.58 | |||
| 05/01/2026 | 09:42:11.109 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/01/2026 | 09:42:09.212 | 15 | 10.58 | |
| 15 | 10.58 | |||
| 15 | 10.58 | |||
| 05/01/2026 | 09:41:47.820 | 50 | 10.58 | |
| 50 | 10.58 | |||
| 50 | 10.58 | |||
| 05/01/2026 | 09:41:47.757 | 20 | 10.555 | |
| 20 | 10.555 | |||
| 20 | 10.555 | |||
| 05/01/2026 | 09:41:44.218 | 58 | 10.58 | |
| 58 | 10.58 | |||
| 58 | 10.58 | |||
| 05/01/2026 | 09:41:43.989 | 150 | 10.58 | |
| 60 | 10.58 | |||
| 100 | 10.58 | |||
| 50 | 10.58 | |||
| 36 | 10.58 | |||
| 54 | 10.58 | |||
| 05/01/2026 | 09:40:53.091 | 2 000 | 10.555 | |
| 2 000 | 10.555 | |||
| 2 000 | 10.555 | |||
| 05/01/2026 | 09:40:46.377 | 180 | 10.555 | |
| 180 | 10.555 | |||
| 180 | 10.555 | |||
| 05/01/2026 | 09:40:42.451 | 675 | 10.555 | |
| 675 | 10.555 | |||
| 675 | 10.555 | |||
| 05/01/2026 | 09:39:52.243 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 05/01/2026 | 09:39:46.130 | 94 | 10.58 | |
| 94 | 10.58 | |||
| 94 | 10.58 | |||
| 05/01/2026 | 09:39:38.621 | 952 | 10.58 | |
| 952 | 10.58 | |||
| 952 | 10.58 | |||
| 05/01/2026 | 09:39:28.551 | 3 | 10.555 | |
| 3 | 10.555 | |||
| 3 | 10.555 | |||
| 05/01/2026 | 09:39:25.538 | 900 | 10.555 | |
| 900 | 10.555 | |||
| 900 | 10.555 | |||
| 05/01/2026 | 09:39:16.178 | 3 | 10.58 | |
| 3 | 10.58 | |||
| 3 | 10.58 | |||
| 05/01/2026 | 09:38:57.326 | 1 000 | 10.555 | |
| 200 | 10.555 | |||
| 48 | 10.555 | |||
| 704 | 10.555 | |||
| 48 | 10.555 | |||
| 1 000 | 10.555 | |||
| 05/01/2026 | 09:38:45.590 | 33 | 10.58 | |
| 33 | 10.58 | |||
| 33 | 10.58 | |||
| 05/01/2026 | 09:38:11.591 | 5 | 10.58 | |
| 5 | 10.58 | |||
| 5 | 10.58 | |||
| 05/01/2026 | 09:38:11.085 | 5 | 10.58 | |
| 5 | 10.58 | |||
| 5 | 10.58 | |||
| 05/01/2026 | 09:37:50.083 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 05/01/2026 | 09:36:25.856 | 250 | 10.575 | |
| 250 | 10.575 | |||
| 110 | 10.575 | |||
| 100 | 10.575 | |||
| 40 | 10.575 | |||
| 05/01/2026 | 09:36:24.676 | 50 | 10.55 | |
| 50 | 10.55 | |||
| 50 | 10.55 | |||
| 05/01/2026 | 09:36:06.849 | 93 | 10.57 | |
| 93 | 10.57 | |||
| 93 | 10.57 | |||
| 05/01/2026 | 09:35:50.568 | 1 | 10.575 | |
| 1 | 10.575 | |||
| 1 | 10.575 | |||
| 05/01/2026 | 09:35:28.470 | 50 | 10.575 | |
| 36 | 10.575 | |||
| 14 | 10.575 | |||
| 50 | 10.575 | |||
| 05/01/2026 | 09:34:43.766 | 280 | 10.57 | |
| 280 | 10.57 | |||
| 250 | 10.57 | |||
| 30 | 10.57 | |||
| 05/01/2026 | 09:34:15.049 | 20 | 10.575 | |
| 20 | 10.575 | |||
| 20 | 10.575 | |||
| 05/01/2026 | 09:33:57.231 | 94 | 10.575 | |
| 34 | 10.575 | |||
| 94 | 10.575 | |||
| 60 | 10.575 | |||
| 05/01/2026 | 09:33:55.255 | 28 | 10.575 | |
| 28 | 10.575 | |||
| 28 | 10.575 | |||
| 05/01/2026 | 09:33:46.813 | 10 | 10.575 | |
| 10 | 10.575 | |||
| 10 | 10.575 | |||
| 05/01/2026 | 09:33:45.614 | 2 | 10.575 | |
| 2 | 10.575 | |||
| 2 | 10.575 | |||
| 05/01/2026 | 09:31:54.880 | 90 | 10.57 | |
| 90 | 10.57 | |||
| 30 | 10.57 | |||
| 60 | 10.57 | |||
| 05/01/2026 | 09:31:46.389 | 30 | 10.57 | |
| 30 | 10.57 | |||
| 30 | 10.57 | |||
| 05/01/2026 | 09:31:38.070 | 500 | 10.57 | |
| 500 | 10.57 | |||
| 170 | 10.57 | |||
| 80 | 10.57 | |||
| 250 | 10.57 | |||
| 05/01/2026 | 09:31:33.682 | 30 | 10.57 | |
| 30 | 10.57 | |||
| 30 | 10.57 | |||
| 05/01/2026 | 09:31:22.584 | 5 | 10.57 | |
| 5 | 10.57 | |||
| 5 | 10.57 | |||
| 05/01/2026 | 09:30:36.771 | 2 000 | 10.545 | |
| 1 000 | 10.545 | |||
| 1 000 | 10.545 | |||
| 2 000 | 10.545 | |||
| 05/01/2026 | 09:30:21.805 | 500 | 10.54 | |
| 500 | 10.54 | |||
| 452 | 10.54 | |||
| 48 | 10.54 | |||
| 05/01/2026 | 09:30:15.546 | 11 | 10.54 | |
| 11 | 10.54 | |||
| 11 | 10.54 | |||
| 05/01/2026 | 09:30:13.965 | 300 | 10.565 | |
| 300 | 10.565 | |||
| 300 | 10.565 | |||
| 05/01/2026 | 09:30:10.650 | 3 | 10.565 | |
| 3 | 10.565 | |||
| 3 | 10.565 | |||
| 05/01/2026 | 09:30:10.291 | 48 | 10.565 | |
| 48 | 10.565 | |||
| 48 | 10.565 | |||
| 05/01/2026 | 09:30:04.340 | 960 | 10.57 | |
| 960 | 10.57 | |||
| 960 | 10.57 | |||
| 05/01/2026 | 09:30:01.581 | 5 305 | 10.55 | |
| 95 | 10.55 | |||
| 48 | 10.55 | |||
| 200 | 10.55 | |||
| 205 | 10.55 | |||
| 1 000 | 10.55 | |||
| 5 000 | 10.55 | |||
| 1 617 | 10.55 | |||
| 100 | 10.55 | |||
| 100 | 10.55 | |||
| 48 | 10.55 | |||
| 300 | 10.55 | |||
| 4 | 10.55 | |||
| 75 | 10.55 | |||
| 48 | 10.55 | |||
| 426 | 10.55 | |||
| 500 | 10.55 | |||
| 140 | 10.55 | |||
| 700 | 10.55 | |||
| 4 | 10.55 | |||
| 05/01/2026 | 09:28:44.523 | 2 000 | 10.565 | |
| 48 | 10.565 | |||
| 1 852 | 10.565 | |||
| 100 | 10.565 | |||
| 2 000 | 10.565 | |||
| 05/01/2026 | 09:28:09.593 | 95 | 10.595 | |
| 95 | 10.595 | |||
| 35 | 10.595 | |||
| 60 | 10.595 | |||
| 05/01/2026 | 09:28:08.428 | 100 | 10.59 | |
| 100 | 10.59 | |||
| 100 | 10.59 | |||
| 05/01/2026 | 09:25:41.551 | 1 915 | 10.565 | |
| 48 | 10.565 | |||
| 100 | 10.565 | |||
| 48 | 10.565 | |||
| 1 915 | 10.565 | |||
| 1 719 | 10.565 | |||
| 05/01/2026 | 09:25:40.412 | 30 | 10.595 | |
| 30 | 10.595 | |||
| 30 | 10.595 | |||
| 05/01/2026 | 09:25:19.812 | 295 | 10.595 | |
| 295 | 10.595 | |||
| 295 | 10.595 | |||
| 05/01/2026 | 09:25:18.881 | 400 | 10.595 | |
| 400 | 10.595 | |||
| 400 | 10.595 | |||
| 05/01/2026 | 09:24:37.016 | 1 000 | 10.595 | |
| 470 | 10.595 | |||
| 30 | 10.595 | |||
| 500 | 10.595 | |||
| 1 000 | 10.595 | |||
| 05/01/2026 | 09:23:43.984 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 05/01/2026 | 09:22:49.240 | 70 | 10.595 | |
| 22 | 10.595 | |||
| 48 | 10.595 | |||
| 70 | 10.595 | |||
| 05/01/2026 | 09:22:33.613 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 05/01/2026 | 09:22:09.606 | 42 | 10.595 | |
| 42 | 10.595 | |||
| 42 | 10.595 | |||
| 05/01/2026 | 09:21:15.944 | 1 | 10.565 | |
| 1 | 10.565 | |||
| 1 | 10.565 | |||
| 05/01/2026 | 09:20:41.365 | 470 | 10.595 | |
| 470 | 10.595 | |||
| 48 | 10.595 | |||
| 422 | 10.595 | |||
| 05/01/2026 | 09:20:22.608 | 500 | 10.565 | |
| 52 | 10.565 | |||
| 500 | 10.565 | |||
| 400 | 10.565 | |||
| 48 | 10.565 | |||
| 05/01/2026 | 09:20:08.057 | 71 | 10.595 | |
| 71 | 10.595 | |||
| 71 | 10.595 | |||
| 05/01/2026 | 09:19:49.584 | 25 | 10.565 | |
| 25 | 10.565 | |||
| 25 | 10.565 | |||
| 05/01/2026 | 09:19:37.006 | 300 | 10.595 | |
| 55 | 10.595 | |||
| 245 | 10.595 | |||
| 300 | 10.595 | |||
| 05/01/2026 | 09:18:49.461 | 2 000 | 10.595 | |
| 1 500 | 10.595 | |||
| 2 000 | 10.595 | |||
| 500 | 10.595 | |||
| 05/01/2026 | 09:18:27.320 | 29 | 10.595 | |
| 22 | 10.595 | |||
| 7 | 10.595 | |||
| 29 | 10.595 | |||
| 05/01/2026 | 09:18:25.973 | 200 | 10.565 | |
| 48 | 10.565 | |||
| 200 | 10.565 | |||
| 97 | 10.565 | |||
| 55 | 10.565 | |||
| 05/01/2026 | 09:15:35.393 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 05/01/2026 | 09:15:26.458 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 05/01/2026 | 09:15:04.113 | 3 | 10.565 | |
| 3 | 10.565 | |||
| 3 | 10.565 | |||
| 05/01/2026 | 09:14:59.624 | 80 | 10.565 | |
| 80 | 10.565 | |||
| 80 | 10.565 | |||
| 05/01/2026 | 09:14:45.327 | 10 | 10.595 | |
| 10 | 10.595 | |||
| 10 | 10.595 | |||
| 05/01/2026 | 09:14:42.676 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 05/01/2026 | 09:14:41.402 | 130 | 10.595 | |
| 130 | 10.595 | |||
| 130 | 10.595 | |||
| 05/01/2026 | 09:14:37.945 | 145 | 10.595 | |
| 145 | 10.595 | |||
| 95 | 10.595 | |||
| 50 | 10.595 | |||
| 05/01/2026 | 09:14:30.994 | 4 | 10.595 | |
| 4 | 10.595 | |||
| 4 | 10.595 | |||
| 05/01/2026 | 09:14:16.551 | 42 | 10.595 | |
| 42 | 10.595 | |||
| 42 | 10.595 | |||
| 05/01/2026 | 09:12:57.024 | 475 | 10.595 | |
| 30 | 10.595 | |||
| 32 | 10.595 | |||
| 413 | 10.595 | |||
| 475 | 10.595 | |||
| 05/01/2026 | 09:12:20.555 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 60 | 10.58 | |||
| 240 | 10.58 | |||
| 05/01/2026 | 09:11:52.494 | 6 008 | 10.555 | |
| 1 000 | 10.555 | |||
| 100 | 10.555 | |||
| 4 860 | 10.555 | |||
| 8 | 10.555 | |||
| 6 000 | 10.555 | |||
| 48 | 10.555 | |||
| 05/01/2026 | 09:10:49.215 | 3 000 | 10.565 | |
| 3 000 | 10.565 | |||
| 3 000 | 10.565 | |||
| 05/01/2026 | 09:10:36.661 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 05/01/2026 | 09:10:08.277 | 1 068 | 10.565 | |
| 48 | 10.565 | |||
| 48 | 10.565 | |||
| 972 | 10.565 | |||
| 1 068 | 10.565 | |||
| 05/01/2026 | 09:09:48.683 | 5 | 10.625 | |
| 5 | 10.625 | |||
| 5 | 10.625 | |||
| 05/01/2026 | 09:09:42.055 | 1 033 | 10.58 | |
| 1 033 | 10.58 | |||
| 1 033 | 10.58 | |||
| 05/01/2026 | 09:09:34.994 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/01/2026 | 09:09:18.980 | 20 | 10.60 | |
| 20 | 10.60 | |||
| 20 | 10.60 | |||
| 05/01/2026 | 09:08:51.625 | 100 | 10.625 | |
| 100 | 10.625 | |||
| 100 | 10.625 | |||
| 05/01/2026 | 09:08:49.165 | 5 | 10.625 | |
| 5 | 10.625 | |||
| 5 | 10.625 | |||
| 05/01/2026 | 09:08:48.028 | 3 000 | 10.57 | |
| 39 | 10.57 | |||
| 3 000 | 10.57 | |||
| 2 961 | 10.57 | |||
| 05/01/2026 | 09:08:40.514 | 4 000 | 10.60 | |
| 4 000 | 10.60 | |||
| 4 000 | 10.60 | |||
| 05/01/2026 | 09:08:18.509 | 3 | 10.57 | |
| 3 | 10.57 | |||
| 3 | 10.57 | |||
| 05/01/2026 | 09:08:17.200 | 36 | 10.60 | |
| 36 | 10.60 | |||
| 36 | 10.60 | |||
| 05/01/2026 | 09:08:08.100 | 48 | 10.575 | |
| 48 | 10.575 | |||
| 48 | 10.575 | |||
| 05/01/2026 | 09:08:01.556 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 05/01/2026 | 09:07:27.315 | 2 000 | 10.57 | |
| 2 000 | 10.57 | |||
| 2 000 | 10.57 | |||
| 05/01/2026 | 09:07:03.947 | 14 | 10.59 | |
| 14 | 10.59 | |||
| 14 | 10.59 | |||
| 05/01/2026 | 09:06:58.682 | 3 | 10.565 | |
| 3 | 10.565 | |||
| 3 | 10.565 | |||
| 05/01/2026 | 09:06:41.366 | 284 | 10.59 | |
| 284 | 10.59 | |||
| 284 | 10.59 | |||
| 05/01/2026 | 09:06:10.431 | 846 | 10.565 | |
| 846 | 10.565 | |||
| 846 | 10.565 | |||
| 05/01/2026 | 09:05:56.302 | 188 | 10.59 | |
| 188 | 10.59 | |||
| 188 | 10.59 | |||
| 05/01/2026 | 09:05:12.264 | 702 | 10.60 | |
| 352 | 10.60 | |||
| 20 | 10.60 | |||
| 702 | 10.60 | |||
| 330 | 10.60 | |||
| 05/01/2026 | 09:05:08.124 | 2 000 | 10.605 | |
| 2 000 | 10.605 | |||
| 2 000 | 10.605 | |||
| 05/01/2026 | 09:04:59.630 | 50 | 10.605 | |
| 50 | 10.605 | |||
| 50 | 10.605 | |||
| 05/01/2026 | 09:04:57.965 | 24 | 10.635 | |
| 24 | 10.635 | |||
| 24 | 10.635 | |||
| 05/01/2026 | 09:04:29.408 | 1 | 10.605 | |
| 1 | 10.605 | |||
| 1 | 10.605 | |||
| 05/01/2026 | 09:04:05.679 | 52 | 10.635 | |
| 52 | 10.635 | |||
| 52 | 10.635 | |||
| 05/01/2026 | 09:03:46.863 | 2 000 | 10.605 | |
| 2 000 | 10.605 | |||
| 2 000 | 10.605 | |||
| 05/01/2026 | 09:03:24.044 | 8 100 | 10.615 | |
| 8 100 | 10.615 | |||
| 8 100 | 10.615 | |||
| 05/01/2026 | 09:03:19.013 | 1 000 | 10.615 | |
| 100 | 10.615 | |||
| 900 | 10.615 | |||
| 1 000 | 10.615 | |||
| 05/01/2026 | 09:03:15.915 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/01/2026 | 09:03:11.372 | 52 | 10.645 | |
| 52 | 10.645 | |||
| 51 | 10.645 | |||
| 1 | 10.645 | |||
| 05/01/2026 | 09:03:03.604 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/01/2026 | 09:03:00.109 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/01/2026 | 09:02:53.532 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 1 000 | 10.62 | |||
| 2 000 | 10.62 | |||
| 05/01/2026 | 09:02:27.923 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 2 000 | 10.595 | |||
| 05/01/2026 | 09:02:24.161 | 9 | 10.555 | |
| 9 | 10.555 | |||
| 9 | 10.555 | |||
| 05/01/2026 | 09:02:22.913 | 15 | 10.595 | |
| 15 | 10.595 | |||
| 15 | 10.595 | |||
| 05/01/2026 | 09:01:12.062 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 1 500 | 10.56 | |||
| 500 | 10.56 | |||
| 05/01/2026 | 09:00:32.061 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 05/01/2026 | 09:00:27.191 | 60 | 10.565 | |
| 60 | 10.565 | |||
| 60 | 10.565 | |||
| 05/01/2026 | 09:00:14.925 | 120 | 10.58 | |
| 120 | 10.58 | |||
| 120 | 10.58 | |||
| 05/01/2026 | 09:00:14.850 | 3 000 | 10.58 | |
| 3 000 | 10.58 | |||
| 1 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 05/01/2026 | 08:59:08.872 | 30 | 10.58 | |
| 30 | 10.58 | |||
| 30 | 10.58 | |||
| 05/01/2026 | 08:58:33.143 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 05/01/2026 | 08:57:29.950 | 55 | 10.555 | |
| 55 | 10.555 | |||
| 55 | 10.555 | |||
| 05/01/2026 | 08:57:28.447 | 100 | 10.555 | |
| 100 | 10.555 | |||
| 100 | 10.555 | |||
| 05/01/2026 | 08:57:21.209 | 8 | 10.555 | |
| 8 | 10.555 | |||
| 8 | 10.555 | |||
| 05/01/2026 | 08:57:15.142 | 1 500 | 10.555 | |
| 1 500 | 10.555 | |||
| 1 500 | 10.555 | |||
| 05/01/2026 | 08:57:05.986 | 49 | 10.545 | |
| 49 | 10.545 | |||
| 49 | 10.545 | |||
| 05/01/2026 | 08:57:03.237 | 4 624 | 10.55 | |
| 500 | 10.55 | |||
| 15 | 10.55 | |||
| 104 | 10.55 | |||
| 94 | 10.55 | |||
| 9 | 10.55 | |||
| 44 | 10.55 | |||
| 810 | 10.55 | |||
| 700 | 10.55 | |||
| 1 000 | 10.55 | |||
| 4 624 | 10.55 | |||
| 1 300 | 10.55 | |||
| 48 | 10.55 | |||
| 05/01/2026 | 08:57:00.653 | 2 000 | 10.56 | |
| 2 000 | 10.56 | |||
| 2 000 | 10.56 | |||
| 05/01/2026 | 08:56:53.710 | 2 000 | 10.56 | |
| 600 | 10.56 | |||
| 1 092 | 10.56 | |||
| 2 000 | 10.56 | |||
| 48 | 10.56 | |||
| 50 | 10.56 | |||
| 210 | 10.56 | |||
| 05/01/2026 | 08:56:39.276 | 100 | 10.585 | |
| 100 | 10.585 | |||
| 80 | 10.585 | |||
| 20 | 10.585 | |||
| 05/01/2026 | 08:56:36.074 | 34 | 10.56 | |
| 34 | 10.56 | |||
| 34 | 10.56 | |||
| 05/01/2026 | 08:55:28.277 | 4 400 | 10.58 | |
| 4 400 | 10.58 | |||
| 4 400 | 10.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.00
Ask: 1 715.50
Turnover: 84 541 TEUR -
Chevron Corp.
Bid: 142.42 / Ask: 142.64
Turnover: 25 485 TEUR -
ASML Holding N.V.
Bid: 1 018.20
Ask: 1 018.40
Turnover: 13 780 TEUR -
Siemens Energy AG
Bid: 125.60 / Ask: 125.65
Turnover: 11 787 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.40 / Ask: 533.80
Turnover: 11 349 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 10:34:56
Last Update:
05/01/2026 @ 10:34:56