Rheinmetall AG
- Information
- Last
- Buy
- Sell
5091
3495
1596.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:05:38.392 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 18:05:32.815 | 21 | 1 596.50 | |
| 21 | 1 596.50 | |||
| 21 | 1 596.50 | |||
| 02/01/2026 | 18:05:17.558 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:05:13.237 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 18:05:09.440 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:04:36.697 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:04:30.861 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 02/01/2026 | 18:04:24.522 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:04:22.102 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:03:35.581 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:03:29.483 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:03:27.900 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:03:22.749 | 25 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 23 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 18:03:20.442 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 02/01/2026 | 18:03:19.710 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:03:09.329 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:02:35.444 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:02:32.808 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:02:31.105 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 18:02:25.279 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:01:52.067 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:01:51.114 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 18:01:48.774 | 17 | 1 597.00 | |
| 17 | 1 597.00 | |||
| 17 | 1 597.00 | |||
| 02/01/2026 | 18:01:23.037 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 02/01/2026 | 18:01:11.911 | 8 | 1 597.00 | |
| 8 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 02/01/2026 | 18:00:59.150 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:00:46.035 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 02/01/2026 | 18:00:42.899 | 470 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 33 | 1 599.00 | |||
| 469 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 336 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 45 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 02/01/2026 | 18:00:21.899 | 31 | 1 597.50 | |
| 31 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 11 | 1 597.50 | |||
| 02/01/2026 | 18:00:04.010 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:59:45.355 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:59:06.204 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:58:44.360 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 17:58:43.838 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:58:39.527 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:58:36.896 | 3 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:58:05.305 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:57:56.462 | 2 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:57:55.347 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 17:57:48.677 | 20 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 13 | 1 596.50 | |||
| 02/01/2026 | 17:57:29.895 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 02/01/2026 | 17:57:15.973 | 12 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 02/01/2026 | 17:57:06.137 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:56.782 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:53.628 | 2 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:56:52.353 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:56:28.705 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:22.473 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:56:11.708 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:02.237 | 20 | 1 597.50 | |
| 20 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 02/01/2026 | 17:56:00.826 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:55:59.325 | 3 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:55:54.195 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:55:46.136 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:55:02.051 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:54:53.600 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:54:34.679 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:54:30.920 | 11 | 1 595.00 | |
| 9 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 11 | 1 595.00 | |||
| 02/01/2026 | 17:54:23.364 | 73 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 14 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 73 | 1 595.00 | |||
| 02/01/2026 | 17:54:07.114 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:54:05.318 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 02/01/2026 | 17:54:05.133 | 21 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:53:36.548 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 02/01/2026 | 17:53:35.720 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:53:09.400 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:53:03.934 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:52:59.657 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 02/01/2026 | 17:52:50.446 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:52:47.431 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:52:46.126 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 02/01/2026 | 17:52:43.806 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:52:33.036 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:52:16.321 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 17:52:02.761 | 8 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 8 | 1 595.00 | |||
| 02/01/2026 | 17:51:55.604 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:51:53.389 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:51:30.248 | 24 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 24 | 1 595.00 | |||
| 02/01/2026 | 17:51:11.431 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:51:11.329 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:51:01.131 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 02/01/2026 | 17:50:49.155 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:50:29.032 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 17:50:19.173 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:50:02.708 | 61 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 32 | 1 594.50 | |||
| 15 | 1 594.50 | |||
| 02/01/2026 | 17:48:36.784 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 02/01/2026 | 17:48:35.501 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:48:35.120 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:48:27.305 | 20 | 1 594.50 | |
| 12 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 02/01/2026 | 17:48:21.837 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:48:01.104 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 02/01/2026 | 17:47:59.118 | 11 | 1 593.00 | |
| 11 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 02/01/2026 | 17:47:51.957 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:47:43.082 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 02/01/2026 | 17:47:30.522 | 25 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 18 | 1 592.50 | |||
| 02/01/2026 | 17:47:23.348 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:47:08.685 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:47:07.176 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:46:56.312 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:46:55.693 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 02/01/2026 | 17:46:50.272 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:46:46.534 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 02/01/2026 | 17:46:37.095 | 2 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:46:29.149 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 02/01/2026 | 17:46:25.393 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 02/01/2026 | 17:46:22.122 | 21 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 17 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 02/01/2026 | 17:46:04.193 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 02/01/2026 | 17:45:58.635 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 02/01/2026 | 17:45:58.401 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 17:45:47.843 | 47 | 1 595.00 | |
| 28 | 1 595.00 | |||
| 19 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 02/01/2026 | 17:45:42.125 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 02/01/2026 | 17:45:42.105 | 68 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 68 | 1 596.00 | |||
| 46 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 02/01/2026 | 17:45:37.104 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 02/01/2026 | 17:45:23.765 | 102 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 80 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 65 | 1 597.00 | |||
| 35 | 1 597.00 | |||
| 02/01/2026 | 17:45:03.994 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 02/01/2026 | 17:45:00.435 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 02/01/2026 | 17:44:49.692 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:44:48.424 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:44:42.959 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:44:30.453 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:43:58.516 | 14 | 1 598.00 | |
| 14 | 1 598.00 | |||
| 14 | 1 598.00 | |||
| 02/01/2026 | 17:43:55.200 | 21 | 1 597.50 | |
| 21 | 1 597.50 | |||
| 21 | 1 597.50 | |||
| 02/01/2026 | 17:43:49.130 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:43:42.922 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:43:35.163 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 02/01/2026 | 17:43:31.078 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:43:13.619 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:43:13.014 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:43:09.164 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 02/01/2026 | 17:42:34.693 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:42:30.265 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 17:42:12.166 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 17:42:03.080 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:42:00.287 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:41:46.602 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:41:44.485 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:41:37.341 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:41:34.907 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:41:11.172 | 30 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 02/01/2026 | 17:41:08.037 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 17:40:59.618 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 23 | 1 598.00 | |||
| 02/01/2026 | 17:40:58.819 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 02/01/2026 | 17:40:50.655 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:40:45.623 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:40:44.930 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:40:22.019 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:40:19.456 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:40:19.257 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:40:14.369 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 02/01/2026 | 17:40:04.118 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 02/01/2026 | 17:39:49.368 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:39:30.206 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 17:39:30.166 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 17:39:29.769 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:39:29.746 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:39:25.318 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:39:23.505 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:39:08.309 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:39:05.895 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:38:57.684 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:38:47.985 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:38:46.574 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:38:20.915 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:38:20.211 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:38:16.806 | 62 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 62 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 25 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 02/01/2026 | 17:37:58.978 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 17:37:46.385 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:37:38.510 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 02/01/2026 | 17:37:35.364 | 14 | 1 597.00 | |
| 14 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 17:37:30.973 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 17:37:28.684 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 17:37:24.951 | 7 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 02/01/2026 | 17:37:14.805 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 17:37:10.487 | 88 | 1 597.00 | |
| 88 | 1 597.00 | |||
| 88 | 1 597.00 | |||
| 02/01/2026 | 17:37:08.166 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 17:37:06.451 | 19 | 1 597.00 | |
| 19 | 1 597.00 | |||
| 19 | 1 597.00 | |||
| 02/01/2026 | 17:37:00.600 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 02/01/2026 | 17:37:00.146 | 43 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 31 | 1 597.00 | |||
| 9 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 02/01/2026 | 17:36:49.535 | 12 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 12 | 1 598.50 | |||
| 02/01/2026 | 17:36:30.705 | 610 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 64 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 110 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 200 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 497 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 100 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 25 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 100 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 02/01/2026 | 17:30:00.314 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 02/01/2026 | 17:29:59.087 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 17:29:30.700 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 17:29:29.995 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 17:29:29.829 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 17:29:08.353 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 17:28:58.795 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 02/01/2026 | 17:28:56.180 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 17:28:40.187 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:28:29.133 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:27:54.788 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 02/01/2026 | 17:27:35.591 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:26:55.120 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:26:46.728 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:26:45.981 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 17:26:40.697 | 18 | 1 594.00 | |
| 18 | 1 594.00 | |||
| 18 | 1 594.00 | |||
| 02/01/2026 | 17:26:37.522 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:26:12.956 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:25:59.142 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 02/01/2026 | 17:25:49.907 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:25:44.543 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 02/01/2026 | 17:25:30.486 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 17:25:21.625 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 17:25:18.389 | 21 | 1 595.00 | |
| 8 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 21 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:25:04.920 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:24:59.897 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:24:52.855 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:24:52.415 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:24:48.867 | 110 | 1 595.00 | |
| 109 | 1 595.00 | |||
| 110 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:24:38.950 | 100 | 1 595.00 | |
| 100 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 55 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:24:35.047 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 17:24:24.790 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:24:19.146 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 17:23:59.408 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 17:23:59.226 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 17:23:57.007 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 17:23:56.706 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:23:55.020 | 25 | 1 594.00 | |
| 25 | 1 594.00 | |||
| 19 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 02/01/2026 | 17:23:40.014 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 17:23:33.055 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 02/01/2026 | 17:23:28.933 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 02/01/2026 | 17:23:26.576 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 02/01/2026 | 17:23:24.506 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:23:09.511 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:23:05.063 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 02/01/2026 | 17:23:04.962 | 2 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:22:03.324 | 130 | 1 593.50 | |
| 130 | 1 593.50 | |||
| 130 | 1 593.50 | |||
| 02/01/2026 | 17:21:46.869 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:21:35.799 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:21:25.842 | 19 | 1 593.00 | |
| 19 | 1 593.00 | |||
| 19 | 1 593.00 | |||
| 02/01/2026 | 17:21:15.769 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 02/01/2026 | 17:20:58.452 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 02/01/2026 | 17:20:57.730 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:20:35.097 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:20:30.567 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:19:59.268 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 02/01/2026 | 17:19:54.742 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:19:48.399 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:19:38.943 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:19:13.979 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 02/01/2026 | 17:18:33.851 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 02/01/2026 | 17:18:19.893 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 02/01/2026 | 17:18:09.019 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:17:37.907 | 70 | 1 592.50 | |
| 70 | 1 592.50 | |||
| 70 | 1 592.50 | |||
| 02/01/2026 | 17:17:23.163 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:17:02.966 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:16:37.313 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:16:29.163 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 02/01/2026 | 17:16:27.151 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 17:16:22.710 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 17:15:59.384 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:15:28.305 | 15 | 1 591.00 | |
| 15 | 1 591.00 | |||
| 15 | 1 591.00 | |||
| 02/01/2026 | 17:15:28.062 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 02/01/2026 | 17:15:20.685 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:15:18.936 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 17:15:17.747 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:15:17.629 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:15:01.623 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:14:59.133 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 17:14:58.117 | 7 | 1 591.00 | |
| 7 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 02/01/2026 | 17:14:50.639 | 15 | 1 590.00 | |
| 15 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 02/01/2026 | 17:14:47.749 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 17:14:33.858 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 17:14:30.430 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 02/01/2026 | 17:14:02.145 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 17:13:57.514 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 17:13:55.407 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 17:13:39.499 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 17:13:38.301 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 02/01/2026 | 17:13:30.737 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 17:13:17.668 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 17:12:58.648 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 17:12:37.152 | 19 | 1 588.50 | |
| 19 | 1 588.50 | |||
| 19 | 1 588.50 | |||
| 02/01/2026 | 17:12:24.518 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 17:12:24.286 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 17:12:09.830 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 02/01/2026 | 17:11:48.079 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 02/01/2026 | 17:11:17.735 | 11 | 1 588.50 | |
| 11 | 1 588.50 | |||
| 11 | 1 588.50 | |||
| 02/01/2026 | 17:10:59.176 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 02/01/2026 | 17:10:53.842 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:10:12.599 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 17:10:11.609 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 02/01/2026 | 17:10:10.859 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 02/01/2026 | 17:10:10.033 | 27 | 1 590.50 | |
| 27 | 1 590.50 | |||
| 27 | 1 590.50 | |||
| 02/01/2026 | 17:10:06.764 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 17:10:00.561 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 02/01/2026 | 17:09:54.755 | 130 | 1 590.00 | |
| 130 | 1 590.00 | |||
| 130 | 1 590.00 | |||
| 02/01/2026 | 17:09:49.922 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 02/01/2026 | 17:09:47.851 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 17:09:36.281 | 6 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 02/01/2026 | 17:08:37.292 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.00
Ask: 1 598.00
Turnover: 57 466 TEUR -
Nvidia Corp.
Bid: 161.36 / Ask: 161.44
Turnover: 33 225 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.90
Turnover: 29 561 TEUR -
ASML Holding N.V.
Bid: 987.80 / Ask: 987.90
Turnover: 22 407 TEUR -
Siemens Energy AG
Bid: 122.50 / Ask: 122.70
Turnover: 21 579 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:05:47
Last Update:
02/01/2026 @ 18:05:47