Rheinmetall AG

45

19

1214.00

Date Time Volume Order Volume Price
19/08/2026 07:52:54.762 2   1 214.00
      2 1 214.00
      2 1 214.00
19/08/2026 07:52:06.737 2   1 215.80
      2 1 215.80
      2 1 215.80
19/08/2026 07:48:12.739 3   1 214.00
      3 1 214.00
      3 1 214.00
19/08/2026 07:48:10.564 1   1 215.80
      1 1 215.80
      1 1 215.80
19/08/2026 07:46:02.363 23   1 215.80
      8 1 215.80
      15 1 215.80
      23 1 215.80
19/08/2026 07:43:19.438 20   1 215.00
      3 1 215.00
      17 1 215.00
      20 1 215.00
19/08/2026 07:42:03.193 2   1 215.40
      2 1 215.40
      1 1 215.40
      1 1 215.40
19/08/2026 07:41:27.688 3   1 213.60
      3 1 213.60
      1 1 213.60
      2 1 213.60
19/08/2026 07:38:42.824 2   1 213.40
      2 1 213.40
      2 1 213.40
19/08/2026 07:38:10.400 1   1 215.40
      1 1 215.40
      1 1 215.40
19/08/2026 07:36:42.039 3   1 213.60
      3 1 213.60
      3 1 213.60
19/08/2026 07:36:07.313 5   1 215.80
      5 1 215.80
      5 1 215.80
19/08/2026 07:32:48.821 37   1 215.80
      37 1 215.80
      37 1 215.80
19/08/2026 07:32:43.149 48   1 215.80
      48 1 215.80
      48 1 215.80
19/08/2026 07:32:12.671 5   1 213.60
      5 1 213.60
      5 1 213.60
19/08/2026 07:32:05.678 1   1 213.60
      1 1 213.60
      1 1 213.60
19/08/2026 07:31:38.657 4   1 213.40
      4 1 213.40
      3 1 213.40
      1 1 213.40
19/08/2026 07:30:07.419 50   1 213.40
      50 1 213.40
      50 1 213.40
19/08/2026 07:30:01.733 183   1 213.40
      64 1 213.40
      1 1 213.40
      100 1 213.40
      2 1 213.40
      1 1 213.40
      10 1 213.40
      2 1 213.40
      5 1 213.40
      1 1 213.40
      1 1 213.40
      1 1 213.40
      20 1 213.40
      1 1 213.40
      11 1 213.40
      34 1 213.40
      1 1 213.40
      1 1 213.40
      10 1 213.40
      100 1 213.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)