Rheinmetall AG

1602

1258

1170.40

    > >>

Date Time Volume Order Volume Price
20/08/2026 14:02:07.133 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 14:01:37.014 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 14:01:28.398 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 14:01:17.606 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 14:01:09.144 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 14:00:08.124 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:59:49.956 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:59:49.377 9   1 170.20
      9 1 170.20
      9 1 170.20
20/08/2026 13:59:46.650 20   1 170.20
      20 1 170.20
      20 1 170.20
20/08/2026 13:58:02.042 49   1 171.80
      49 1 171.80
      49 1 171.80
20/08/2026 13:57:40.624 7   1 172.00
      7 1 172.00
      7 1 172.00
20/08/2026 13:57:09.476 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 13:56:46.812 7   1 170.80
      7 1 170.80
      7 1 170.80
20/08/2026 13:56:46.640 55   1 170.80
      55 1 170.80
      55 1 170.80
20/08/2026 13:56:39.884 55   1 171.60
      54 1 171.60
      55 1 171.60
      1 1 171.60
20/08/2026 13:55:43.156 55   1 171.60
      55 1 171.60
      55 1 171.60
20/08/2026 13:55:35.818 3   1 171.40
      3 1 171.40
      3 1 171.40
20/08/2026 13:55:26.082 4   1 171.20
      4 1 171.20
      4 1 171.20
20/08/2026 13:55:25.921 2   1 171.00
      2 1 171.00
      2 1 171.00
20/08/2026 13:54:44.054 2   1 171.00
      2 1 171.00
      2 1 171.00
20/08/2026 13:54:26.028 86   1 170.20
      80 1 170.20
      86 1 170.20
      6 1 170.20
20/08/2026 13:54:07.983 10   1 169.80
      10 1 169.80
      10 1 169.80
20/08/2026 13:53:42.471 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 13:53:27.671 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 13:53:02.072 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 13:52:54.015 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 13:52:42.901 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:51:52.716 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 13:51:33.149 8   1 168.60
      8 1 168.60
      8 1 168.60
20/08/2026 13:50:32.892 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:50:19.233 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 13:50:07.195 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:49:56.109 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:49:48.660 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:49:02.571 2   1 169.60
      2 1 169.60
      2 1 169.60
20/08/2026 13:48:30.797 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:48:06.236 2   1 170.20
      2 1 170.20
      2 1 170.20
20/08/2026 13:46:41.593 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 13:46:29.828 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 13:46:22.828 4   1 167.60
      4 1 167.60
      4 1 167.60
20/08/2026 13:46:16.649 4   1 167.60
      4 1 167.60
      4 1 167.60
20/08/2026 13:45:24.116 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:45:06.330 4   1 170.60
      4 1 170.60
      4 1 170.60
20/08/2026 13:44:49.134 6   1 170.00
      6 1 170.00
      6 1 170.00
20/08/2026 13:44:45.256 5   1 170.00
      5 1 170.00
      5 1 170.00
20/08/2026 13:44:28.807 3   1 169.80
      3 1 169.80
      3 1 169.80
20/08/2026 13:44:08.043 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 13:44:01.702 2   1 169.80
      2 1 169.80
      2 1 169.80
20/08/2026 13:43:57.742 10   1 169.80
      10 1 169.80
      10 1 169.80
20/08/2026 13:42:26.993 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 13:42:09.578 5   1 170.00
      5 1 170.00
      5 1 170.00
20/08/2026 13:42:09.515 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 13:41:07.119 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 13:40:58.910 3   1 169.00
      3 1 169.00
      3 1 169.00
20/08/2026 13:40:37.932 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:40:26.267 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:37:35.423 25   1 168.00
      1 1 168.00
      25 1 168.00
      24 1 168.00
20/08/2026 13:37:19.123 60   1 167.80
      60 1 167.80
      60 1 167.80
20/08/2026 13:36:51.197 4   1 168.60
      4 1 168.60
      4 1 168.60
20/08/2026 13:36:09.862 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 13:35:06.876 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 13:34:38.650 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 13:34:33.337 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 13:34:07.078 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 13:33:57.580 2   1 166.80
      2 1 166.80
      2 1 166.80
20/08/2026 13:32:28.375 10   1 167.60
      10 1 167.60
      10 1 167.60
20/08/2026 13:31:59.206 2   1 166.80
      2 1 166.80
      2 1 166.80
20/08/2026 13:31:53.123 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 13:31:50.311 20   1 166.00
      20 1 166.00
      20 1 166.00
20/08/2026 13:29:42.529 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 13:29:36.574 2   1 165.80
      2 1 165.80
      2 1 165.80
20/08/2026 13:28:44.834 39   1 166.80
      39 1 166.80
      39 1 166.80
20/08/2026 13:28:44.550 55   1 166.80
      55 1 166.80
      55 1 166.80
20/08/2026 13:28:43.150 55   1 166.80
      55 1 166.80
      55 1 166.80
20/08/2026 13:28:43.022 55   1 166.80
      55 1 166.80
      55 1 166.80
20/08/2026 13:27:07.063 40   1 168.00
      40 1 168.00
      40 1 168.00
20/08/2026 13:27:06.240 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 13:25:41.303 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 13:25:24.008 7   1 167.80
      7 1 167.80
      7 1 167.80
20/08/2026 13:25:15.619 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 13:24:16.609 5   1 169.00
      5 1 169.00
      5 1 169.00
20/08/2026 13:24:10.526 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:23:33.777 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 13:22:13.124 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 13:21:24.061 2   1 168.60
      2 1 168.60
      2 1 168.60
20/08/2026 13:21:14.566 3   1 169.20
      3 1 169.20
      3 1 169.20
20/08/2026 13:20:13.002 25   1 169.00
      25 1 169.00
      25 1 169.00
20/08/2026 13:19:38.847 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 13:19:33.874 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 13:18:32.816 2   1 170.20
      2 1 170.20
      2 1 170.20
20/08/2026 13:18:14.494 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:17:49.560 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 13:17:07.900 40   1 169.60
      40 1 169.60
      40 1 169.60
20/08/2026 13:16:09.484 10   1 168.80
      10 1 168.80
      10 1 168.80
20/08/2026 13:15:33.183 10   1 170.20
      10 1 170.20
      10 1 170.20
20/08/2026 13:15:21.212 6   1 170.40
      6 1 170.40
      6 1 170.40
20/08/2026 13:14:45.172 5   1 169.80
      5 1 169.80
      5 1 169.80
20/08/2026 13:14:03.642 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 13:13:58.722 40   1 169.00
      40 1 169.00
      40 1 169.00
20/08/2026 13:11:56.093 2   1 168.60
      2 1 168.60
      2 1 168.60
20/08/2026 13:11:10.933 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 13:10:39.470 5   1 169.00
      5 1 169.00
      5 1 169.00
20/08/2026 13:10:17.055 33   1 168.60
      33 1 168.60
      33 1 168.60
20/08/2026 13:09:36.707 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 13:09:20.436 5   1 169.60
      5 1 169.60
      5 1 169.60
20/08/2026 13:09:20.350 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 13:08:58.838 40   1 170.00
      40 1 170.00
      40 1 170.00
20/08/2026 13:08:36.552 1   1 171.40
      1 1 171.40
      1 1 171.40
20/08/2026 13:08:20.544 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 13:08:14.948 5   1 171.00
      5 1 171.00
      5 1 171.00
20/08/2026 13:08:06.472 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 13:07:43.629 5   1 170.60
      5 1 170.60
      5 1 170.60
20/08/2026 13:07:39.033 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 13:07:07.330 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 13:06:34.532 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 13:05:26.757 2   1 170.60
      2 1 170.60
      2 1 170.60
20/08/2026 13:04:59.075 3   1 169.80
      3 1 169.80
      3 1 169.80
20/08/2026 13:04:41.909 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:04:34.431 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:04:33.191 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:03:53.853 40   1 171.20
      40 1 171.20
      40 1 171.20
20/08/2026 13:03:38.931 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:03:11.410 40   1 170.80
      40 1 170.80
      40 1 170.80
20/08/2026 13:03:09.116 18   1 170.80
      18 1 170.80
      18 1 170.80
20/08/2026 13:02:43.156 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 13:02:29.298 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 13:02:09.137 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 13:01:57.210 3   1 167.00
      1 1 167.00
      3 1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 13:00:28.819 18   1 167.00
      18 1 167.00
      18 1 167.00
20/08/2026 13:00:16.389 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 13:00:12.985 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 13:00:06.570 2   1 171.00
      2 1 171.00
      2 1 171.00
20/08/2026 13:00:02.922 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 12:59:36.881 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 12:59:36.778 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 12:55:35.698 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 12:53:13.413 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 12:52:59.788 4   1 167.20
      4 1 167.20
      4 1 167.20
20/08/2026 12:52:56.931 4   1 168.00
      4 1 168.00
      4 1 168.00
20/08/2026 12:52:41.577 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 12:52:08.362 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:51:53.480 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:51:25.002 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:50:42.012 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 12:50:41.299 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 12:50:19.987 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:49:52.647 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:49:20.540 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 12:48:52.161 16   1 169.40
      16 1 169.40
      16 1 169.40
20/08/2026 12:47:47.246 40   1 169.40
      40 1 169.40
      40 1 169.40
20/08/2026 12:47:28.627 40   1 169.40
      40 1 169.40
      40 1 169.40
20/08/2026 12:47:02.495 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 12:46:28.694 12   1 169.40
      12 1 169.40
      12 1 169.40
20/08/2026 12:46:06.918 2   1 169.40
      1 1 169.40
      1 1 169.40
      2 1 169.40
20/08/2026 12:45:40.328 40   1 169.00
      40 1 169.00
      40 1 169.00
20/08/2026 12:45:04.393 40   1 169.00
      40 1 169.00
      40 1 169.00
20/08/2026 12:42:46.635 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 12:42:32.385 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 12:42:10.167 2   1 168.40
      2 1 168.40
      2 1 168.40
20/08/2026 12:40:30.253 9   1 167.00
      9 1 167.00
      9 1 167.00
20/08/2026 12:40:27.968 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 12:40:03.351 3   1 167.60
      3 1 167.60
      3 1 167.60
20/08/2026 12:39:46.266 34   1 167.60
      34 1 167.60
      34 1 167.60
20/08/2026 12:39:01.500 2   1 167.00
      2 1 167.00
      2 1 167.00
20/08/2026 12:38:12.407 1   1 168.40
      1 1 168.40
      1 1 168.40
20/08/2026 12:38:10.859 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 12:37:58.838 12   1 168.40
      12 1 168.40
      12 1 168.40
20/08/2026 12:36:53.841 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 12:36:49.449 5   1 167.80
      5 1 167.80
      5 1 167.80
20/08/2026 12:36:36.036 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 12:36:24.816 80   1 166.80
      80 1 166.80
      80 1 166.80
20/08/2026 12:36:14.037 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 12:35:46.131 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 12:35:38.522 1   1 165.80
      1 1 165.80
      1 1 165.80
20/08/2026 12:34:23.667 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 12:33:59.879 4   1 166.80
      4 1 166.80
      4 1 166.80
20/08/2026 12:33:36.947 4   1 167.60
      4 1 167.60
      4 1 167.60
20/08/2026 12:33:34.095 9   1 167.00
      9 1 167.00
      9 1 167.00
20/08/2026 12:33:33.924 2   1 168.00
      2 1 168.00
      2 1 168.00
20/08/2026 12:33:27.827 3   1 168.40
      3 1 168.40
      3 1 168.40
20/08/2026 12:32:49.428 2   1 169.20
      2 1 169.20
      2 1 169.20
20/08/2026 12:31:05.423 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:30:51.727 20   1 170.00
      20 1 170.00
      20 1 170.00
20/08/2026 12:30:44.376 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:30:35.124 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 12:29:41.357 7   1 169.80
      7 1 169.80
      7 1 169.80
20/08/2026 12:29:20.688 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:29:10.878 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 12:28:42.824 10   1 170.60
      10 1 170.60
      10 1 170.60
20/08/2026 12:27:44.236 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 12:27:29.670 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 12:26:44.674 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:26:37.410 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 12:26:36.125 6   1 170.00
      6 1 170.00
      1 1 170.00
      5 1 170.00
20/08/2026 12:26:21.924 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 12:26:01.687 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 12:24:15.685 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 12:23:19.490 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 12:22:51.829 2   1 170.00
      2 1 170.00
      2 1 170.00
20/08/2026 12:22:22.147 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:22:11.135 2   1 170.60
      2 1 170.60
      2 1 170.60
20/08/2026 12:21:49.908 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:21:36.372 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 12:21:27.063 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:21:18.706 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:21:14.948 12   1 170.00
      12 1 170.00
      12 1 170.00
20/08/2026 12:21:05.448 40   1 170.00
      40 1 170.00
      40 1 170.00
20/08/2026 12:20:54.475 10   1 169.40
      1 1 169.40
      10 1 169.40
      9 1 169.40
20/08/2026 12:20:50.261 65   1 170.20
      65 1 170.20
      65 1 170.20
20/08/2026 12:20:50.205 5   1 170.20
      5 1 170.20
      5 1 170.20
20/08/2026 12:20:40.563 10   1 171.00
      10 1 171.00
      10 1 171.00
20/08/2026 12:20:38.456 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 12:19:57.233 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 12:19:37.839 5   1 172.00
      5 1 172.00
      5 1 172.00
20/08/2026 12:19:00.212 20   1 172.80
      20 1 172.80
      20 1 172.80
20/08/2026 12:18:44.615 1   1 172.60
      1 1 172.60
      1 1 172.60
20/08/2026 12:18:33.775 1   1 172.40
      1 1 172.40
      1 1 172.40
20/08/2026 12:18:15.009 1   1 173.00
      1 1 173.00
      1 1 173.00
20/08/2026 12:17:36.631 2   1 172.80
      2 1 172.80
      2 1 172.80
20/08/2026 12:17:26.209 1   1 172.40
      1 1 172.40
      1 1 172.40
20/08/2026 12:17:10.755 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 12:16:59.039 2   1 173.00
      2 1 173.00
      2 1 173.00
20/08/2026 12:16:44.837 1   1 173.60
      1 1 173.60
      1 1 173.60
20/08/2026 12:16:28.429 4   1 173.60
      4 1 173.60
      4 1 173.60
20/08/2026 12:16:00.842 50   1 173.80
      50 1 173.80
      50 1 173.80
20/08/2026 12:15:43.389 30   1 174.00
      30 1 174.00
      30 1 174.00
20/08/2026 12:15:26.857 3   1 173.80
      3 1 173.80
      3 1 173.80
20/08/2026 12:15:21.664 1   1 174.60
      1 1 174.60
      1 1 174.60
20/08/2026 12:15:13.203 4   1 174.80
      4 1 174.80
      4 1 174.80
20/08/2026 12:15:09.318 40   1 174.60
      40 1 174.60
      40 1 174.60
20/08/2026 12:14:33.797 5   1 174.20
      5 1 174.20
      5 1 174.20
20/08/2026 12:14:32.317 1   1 174.20
      1 1 174.20
      1 1 174.20
20/08/2026 12:13:58.046 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:13:49.815 9   1 173.80
      9 1 173.80
      9 1 173.80
20/08/2026 12:13:45.938 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:13:38.867 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:13:25.014 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:13:12.159 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:12:35.186 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:11:39.111 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:11:31.868 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:11:23.536 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:11:01.585 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 12:10:51.064 34   1 174.00
      34 1 174.00
      34 1 174.00
20/08/2026 12:10:27.257 5   1 174.00
      5 1 174.00
      5 1 174.00
20/08/2026 12:10:19.530 2   1 174.40
      2 1 174.40
      2 1 174.40
20/08/2026 12:10:06.851 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 12:09:21.757 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:09:13.765 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:08:11.499 2   1 174.20
      2 1 174.20
      2 1 174.20
20/08/2026 12:07:43.742 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:07:42.653 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 12:07:38.699 40   1 174.40
      40 1 174.40
      40 1 174.40
20/08/2026 12:07:07.549 1   1 173.80
      1 1 173.80
      1 1 173.80
20/08/2026 12:06:33.974 22   1 173.20
      22 1 173.20
      22 1 173.20
20/08/2026 12:04:25.913 7   1 174.40
      7 1 174.40
      7 1 174.40
20/08/2026 12:04:02.509 1   1 175.20
      1 1 175.20
      1 1 175.20
20/08/2026 12:02:25.223 10   1 175.40
      10 1 175.40
      10 1 175.40
20/08/2026 12:02:12.512 50   1 175.20
      50 1 175.20
      50 1 175.20
20/08/2026 12:01:29.535 1   1 175.40
      1 1 175.40
      1 1 175.40
20/08/2026 12:01:07.410 55   1 175.00
      55 1 175.00
      5 1 175.00
      1 1 175.00
      49 1 175.00
20/08/2026 12:00:01.166 40   1 173.40
      40 1 173.40
      40 1 173.40
20/08/2026 11:59:44.953 40   1 172.60
      40 1 172.60
      40 1 172.60
20/08/2026 11:59:38.248 40   1 173.80
      40 1 173.80
      40 1 173.80
20/08/2026 11:59:30.961 1   1 173.40
      1 1 173.40
      1 1 173.40
20/08/2026 11:58:59.736 9   1 173.00
      9 1 173.00
      9 1 173.00
20/08/2026 11:58:51.908 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 11:58:06.232 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:57:48.251 1   1 173.40
      1 1 173.40
      1 1 173.40
20/08/2026 11:57:44.910 9   1 173.20
      9 1 173.20
      9 1 173.20
20/08/2026 11:57:41.186 3   1 172.80
      3 1 172.80
      3 1 172.80
20/08/2026 11:57:33.245 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:57:25.009 1   1 172.60
      1 1 172.60
      1 1 172.60
20/08/2026 11:56:28.092 12   1 172.80
      12 1 172.80
      12 1 172.80
20/08/2026 11:56:17.533 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 11:55:58.871 41   1 173.20
      4 1 173.20
      41 1 173.20
      37 1 173.20
20/08/2026 11:55:18.886 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 11:55:02.864 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:54:39.985 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 11:53:10.381 10   1 172.80
      10 1 172.80
      10 1 172.80
20/08/2026 11:52:20.647 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:51:55.113 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:51:54.973 12   1 172.40
      12 1 172.40
      12 1 172.40
20/08/2026 11:51:01.185 3   1 172.00
      3 1 172.00
      3 1 172.00
20/08/2026 11:50:33.426 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 11:50:25.910 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 11:49:15.068 40   1 172.00
      40 1 172.00
      40 1 172.00
20/08/2026 11:49:07.175 5   1 172.80
      5 1 172.80
      5 1 172.80
20/08/2026 11:48:27.562 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 11:48:02.468 2   1 173.00
      2 1 173.00
      2 1 173.00
20/08/2026 11:47:45.048 8   1 173.80
      8 1 173.80
      8 1 173.80
20/08/2026 11:47:37.256 1   1 173.40
      1 1 173.40
      1 1 173.40
20/08/2026 11:46:25.602 1   1 173.00
      1 1 173.00
      1 1 173.00
20/08/2026 11:45:50.195 14   1 173.00
      14 1 173.00
      13 1 173.00
      1 1 173.00
20/08/2026 11:44:55.946 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 11:44:55.823 70   1 173.00
      15 1 173.00
      70 1 173.00
      55 1 173.00
20/08/2026 11:44:46.843 2   1 173.00
      2 1 173.00
      2 1 173.00
20/08/2026 11:44:18.403 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 11:43:24.378 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 11:43:17.028 5   1 171.40
      5 1 171.40
      5 1 171.40
20/08/2026 11:42:43.556 1   1 171.40
      1 1 171.40
      1 1 171.40
20/08/2026 11:42:29.218 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 11:42:19.689 384   1 170.40
      384 1 170.40
      384 1 170.40
20/08/2026 11:41:51.838 55   1 170.60
      55 1 170.60
      55 1 170.60
20/08/2026 11:41:50.639 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 11:41:43.905 5   1 170.40
      5 1 170.40
      5 1 170.40
20/08/2026 11:40:20.387 10   1 170.60
      1 1 170.60
      10 1 170.60
      9 1 170.60
20/08/2026 11:40:05.942 50   1 170.00
      50 1 170.00
      50 1 170.00
20/08/2026 11:38:52.290 9   1 170.40
      9 1 170.40
      9 1 170.40
20/08/2026 11:38:50.856 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 11:38:22.703 10   1 170.00
      7 1 170.00
      10 1 170.00
      3 1 170.00
20/08/2026 11:38:22.008 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 11:38:18.402 85   1 170.00
      85 1 170.00
      85 1 170.00
20/08/2026 11:38:17.882 50   1 170.00
      50 1 170.00
      22 1 170.00
      28 1 170.00
20/08/2026 11:38:12.922 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:38:09.052 16   1 169.40
      16 1 169.40
      16 1 169.40
20/08/2026 11:37:58.234 20   1 169.20
      20 1 169.20
      20 1 169.20
20/08/2026 11:37:40.506 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:37:04.422 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:36:43.729 2   1 169.40
      2 1 169.40
      2 1 169.40
20/08/2026 11:36:28.316 12   1 169.40
      12 1 169.40
      12 1 169.40
20/08/2026 11:36:26.646 20   1 169.40
      20 1 169.40
      20 1 169.40
20/08/2026 11:35:54.995 13   1 168.80
      13 1 168.80
      13 1 168.80
20/08/2026 11:35:39.392 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:35:39.290 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 11:34:56.973 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 11:34:56.422 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:34:44.542 1   1 169.40
      1 1 169.40
      1 1 169.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)