Rheinmetall AG

258

132

1124.80

Date Time Volume Order Volume Price
03/07/2026 07:54:41.948 9   1 124.80
      9 1 124.80
      9 1 124.80
03/07/2026 07:54:41.842 10   1 124.80
      1 1 124.80
      10 1 124.80
      9 1 124.80
03/07/2026 07:54:25.375 10   1 122.80
      10 1 122.80
      10 1 122.80
03/07/2026 07:54:25.238 10   1 122.80
      10 1 122.80
      9 1 122.80
      1 1 122.80
03/07/2026 07:54:18.425 104   1 124.00
      50 1 124.00
      100 1 124.00
      3 1 124.00
      1 1 124.00
      54 1 124.00
03/07/2026 07:54:10.544 30   1 123.80
      30 1 123.80
      30 1 123.80
03/07/2026 07:54:03.409 10   1 123.80
      10 1 123.80
      10 1 123.80
03/07/2026 07:54:02.641 5   1 123.00
      5 1 123.00
      5 1 123.00
03/07/2026 07:53:53.426 22   1 123.20
      22 1 123.20
      22 1 123.20
03/07/2026 07:53:53.354 22   1 122.80
      22 1 122.80
      22 1 122.80
03/07/2026 07:53:47.138 1   1 123.80
      1 1 123.80
      1 1 123.80
03/07/2026 07:53:44.695 274   1 123.00
      274 1 123.00
      204 1 123.00
      70 1 123.00
03/07/2026 07:53:34.466 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:27.914 10   1 123.20
      10 1 123.20
      10 1 123.20
03/07/2026 07:53:27.740 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:23.153 150   1 123.00
      4 1 123.00
      150 1 123.00
      146 1 123.00
03/07/2026 07:53:16.635 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:16.343 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:16.142 30   1 123.00
      30 1 123.00
      30 1 123.00
03/07/2026 07:53:14.220 30   1 123.00
      30 1 123.00
      30 1 123.00
03/07/2026 07:53:08.571 5   1 123.00
      5 1 123.00
      5 1 123.00
03/07/2026 07:53:07.859 4   1 123.00
      4 1 123.00
      4 1 123.00
03/07/2026 07:53:01.113 12   1 122.20
      2 1 122.20
      10 1 122.20
      12 1 122.20
03/07/2026 07:53:00.955 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:56.268 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:56.160 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:49.627 30   1 122.80
      30 1 122.80
      30 1 122.80
03/07/2026 07:52:49.185 10   1 122.20
      10 1 122.20
      10 1 122.20
03/07/2026 07:52:49.006 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:48.785 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:45.107 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:41.365 24   1 122.20
      24 1 122.20
      24 1 122.20
03/07/2026 07:52:30.583 10   1 122.80
      10 1 122.80
      10 1 122.80
03/07/2026 07:52:29.084 1   1 122.80
      1 1 122.80
      1 1 122.80
03/07/2026 07:52:18.603 2   1 122.80
      2 1 122.80
      2 1 122.80
03/07/2026 07:52:17.324 1   1 122.80
      1 1 122.80
      1 1 122.80
03/07/2026 07:52:06.721 5   1 122.80
      5 1 122.80
      5 1 122.80
03/07/2026 07:51:49.415 8   1 122.80
      8 1 122.80
      8 1 122.80
03/07/2026 07:51:46.999 42   1 122.80
      42 1 122.80
      5 1 122.80
      30 1 122.80
      1 1 122.80
      3 1 122.80
      3 1 122.80
03/07/2026 07:51:43.114 1   1 122.00
      1 1 122.00
      1 1 122.00
03/07/2026 07:51:28.451 159   1 120.00
      100 1 120.00
      159 1 120.00
      1 1 120.00
      1 1 120.00
      3 1 120.00
      10 1 120.00
      27 1 120.00
      17 1 120.00
03/07/2026 07:51:24.062 13   1 119.80
      13 1 119.80
      13 1 119.80
03/07/2026 07:51:21.309 1   1 119.80
      1 1 119.80
      1 1 119.80
03/07/2026 07:51:09.411 3   1 119.80
      3 1 119.80
      3 1 119.80
03/07/2026 07:50:57.791 30   1 119.80
      30 1 119.80
      30 1 119.80
03/07/2026 07:50:41.532 10   1 119.80
      10 1 119.80
      10 1 119.80
03/07/2026 07:50:30.090 175   1 119.00
      175 1 119.00
      100 1 119.00
      20 1 119.00
      1 1 119.00
      1 1 119.00
      50 1 119.00
      3 1 119.00
03/07/2026 07:50:17.394 40   1 118.80
      40 1 118.80
      10 1 118.80
      30 1 118.80
03/07/2026 07:50:17.063 1   1 118.00
      1 1 118.00
      1 1 118.00
03/07/2026 07:50:07.507 30   1 117.20
      30 1 117.20
      27 1 117.20
      3 1 117.20
03/07/2026 07:49:55.879 1   1 117.20
      1 1 117.20
      1 1 117.20
03/07/2026 07:49:40.351 3   1 117.20
      3 1 117.20
      3 1 117.20
03/07/2026 07:49:40.190 30   1 117.20
      30 1 117.20
      30 1 117.20
03/07/2026 07:49:39.504 67   1 117.20
      10 1 117.20
      15 1 117.20
      2 1 117.20
      30 1 117.20
      67 1 117.20
      10 1 117.20
03/07/2026 07:49:14.336 30   1 116.80
      30 1 116.80
      30 1 116.80
03/07/2026 07:48:53.596 20   1 116.80
      20 1 116.80
      20 1 116.80
03/07/2026 07:48:13.765 38   1 116.00
      37 1 116.00
      38 1 116.00
      1 1 116.00
03/07/2026 07:47:53.747 10   1 115.80
      10 1 115.80
      10 1 115.80
03/07/2026 07:47:52.345 5   1 115.80
      5 1 115.80
      5 1 115.80
03/07/2026 07:47:52.194 5   1 115.80
      5 1 115.80
      5 1 115.80
03/07/2026 07:47:40.946 8   1 115.80
      1 1 115.80
      3 1 115.80
      8 1 115.80
      4 1 115.80
03/07/2026 07:47:22.986 30   1 116.00
      30 1 116.00
      30 1 116.00
03/07/2026 07:47:19.761 33   1 116.00
      32 1 116.00
      1 1 116.00
      30 1 116.00
      3 1 116.00
03/07/2026 07:46:20.235 37   1 115.80
      37 1 115.80
      2 1 115.80
      30 1 115.80
      5 1 115.80
03/07/2026 07:45:48.808 112   1 115.00
      50 1 115.00
      47 1 115.00
      8 1 115.00
      6 1 115.00
      9 1 115.00
      35 1 115.00
      59 1 115.00
      10 1 115.00
03/07/2026 07:45:42.513 30   1 114.80
      30 1 114.80
      30 1 114.80
03/07/2026 07:45:12.998 2   1 113.40
      1 1 113.40
      1 1 113.40
      2 1 113.40
03/07/2026 07:45:03.881 6   1 114.80
      6 1 114.80
      6 1 114.80
03/07/2026 07:44:51.072 5   1 114.80
      5 1 114.80
      5 1 114.80
03/07/2026 07:44:32.066 1   1 114.80
      1 1 114.80
      1 1 114.80
03/07/2026 07:44:27.890 5   1 114.80
      5 1 114.80
      5 1 114.80
03/07/2026 07:44:24.699 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:44:12.358 3   1 114.80
      3 1 114.80
      3 1 114.80
03/07/2026 07:43:23.622 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:43:16.218 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:42:50.467 1   1 114.80
      1 1 114.80
      1 1 114.80
03/07/2026 07:42:20.801 20   1 114.80
      20 1 114.80
      20 1 114.80
03/07/2026 07:42:14.485 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:41:50.407 30   1 114.80
      30 1 114.80
      30 1 114.80
03/07/2026 07:41:50.018 12   1 113.20
      12 1 113.20
      12 1 113.20
03/07/2026 07:41:46.487 28   1 113.20
      28 1 113.20
      28 1 113.20
03/07/2026 07:41:41.214 22   1 113.20
      22 1 113.20
      22 1 113.20
03/07/2026 07:41:39.627 28   1 113.20
      28 1 113.20
      28 1 113.20
03/07/2026 07:41:35.249 6   1 114.80
      6 1 114.80
      6 1 114.80
03/07/2026 07:41:31.207 15   1 114.80
      15 1 114.80
      15 1 114.80
03/07/2026 07:41:18.596 20   1 114.80
      1 1 114.80
      19 1 114.80
      20 1 114.80
03/07/2026 07:41:06.638 76   1 114.00
      75 1 114.00
      1 1 114.00
      76 1 114.00
03/07/2026 07:40:58.886 210   1 113.80
      134 1 113.80
      76 1 113.80
      210 1 113.80
03/07/2026 07:40:33.147 30   1 113.00
      30 1 113.00
      30 1 113.00
03/07/2026 07:40:19.308 30   1 113.00
      30 1 113.00
      30 1 113.00
03/07/2026 07:40:16.186 51   1 113.00
      51 1 113.00
      51 1 113.00
03/07/2026 07:40:01.675 98   1 113.00
      98 1 113.00
      98 1 113.00
03/07/2026 07:39:53.253 6   1 112.80
      6 1 112.80
      4 1 112.80
      2 1 112.80
03/07/2026 07:39:37.487 2   1 113.00
      2 1 113.00
      2 1 113.00
03/07/2026 07:38:55.621 30   1 112.80
      30 1 112.80
      30 1 112.80
03/07/2026 07:38:52.599 30   1 112.80
      30 1 112.80
      30 1 112.80
03/07/2026 07:38:44.653 19   1 112.80
      19 1 112.80
      19 1 112.80
03/07/2026 07:38:44.122 15   1 112.80
      15 1 112.80
      15 1 112.80
03/07/2026 07:38:38.320 80   1 112.00
      75 1 112.00
      80 1 112.00
      5 1 112.00
03/07/2026 07:38:29.838 30   1 111.80
      30 1 111.80
      30 1 111.80
03/07/2026 07:38:18.947 20   1 111.80
      20 1 111.80
      20 1 111.80
03/07/2026 07:38:05.394 8   1 111.80
      8 1 111.80
      8 1 111.80
03/07/2026 07:38:03.858 193   1 111.00
      193 1 111.00
      100 1 111.00
      1 1 111.00
      1 1 111.00
      10 1 111.00
      81 1 111.00
03/07/2026 07:37:59.294 9   1 110.80
      9 1 110.80
      9 1 110.80
03/07/2026 07:37:57.588 4   1 110.80
      4 1 110.80
      4 1 110.80
03/07/2026 07:37:42.853 22   1 110.80
      22 1 110.80
      22 1 110.80
03/07/2026 07:37:40.477 27   1 110.80
      20 1 110.80
      27 1 110.80
      7 1 110.80
03/07/2026 07:37:33.770 30   1 110.80
      30 1 110.80
      30 1 110.80
03/07/2026 07:37:33.658 5   1 109.60
      5 1 109.60
      5 1 109.60
03/07/2026 07:37:22.625 41   1 110.00
      41 1 110.00
      1 1 110.00
      40 1 110.00
03/07/2026 07:36:52.511 30   1 109.80
      30 1 109.80
      30 1 109.80
03/07/2026 07:36:52.034 10   1 107.80
      10 1 107.80
      5 1 107.80
      5 1 107.80
03/07/2026 07:36:42.254 6   1 109.80
      6 1 109.80
      6 1 109.80
03/07/2026 07:36:28.255 3   1 109.80
      3 1 109.80
      3 1 109.80
03/07/2026 07:36:24.467 2   1 110.00
      2 1 110.00
      2 1 110.00
03/07/2026 07:36:24.370 58   1 110.00
      58 1 110.00
      58 1 110.00
03/07/2026 07:36:19.196 5   1 110.80
      5 1 110.80
      5 1 110.80
03/07/2026 07:36:16.943 103   1 110.80
      57 1 110.80
      3 1 110.80
      46 1 110.80
      100 1 110.80
03/07/2026 07:35:20.622 30   1 109.80
      30 1 109.80
      30 1 109.80
03/07/2026 07:35:17.907 30   1 109.80
      30 1 109.80
      25 1 109.80
      5 1 109.80
03/07/2026 07:34:51.853 24   1 107.60
      24 1 107.60
      1 1 107.60
      18 1 107.60
      5 1 107.60
03/07/2026 07:33:38.556 1   1 107.20
      1 1 107.20
      1 1 107.20
03/07/2026 07:33:37.180 1   1 110.00
      1 1 110.00
      1 1 110.00
03/07/2026 07:33:30.600 1   1 107.20
      1 1 107.20
      1 1 107.20
03/07/2026 07:33:14.309 5   1 110.80
      5 1 110.80
      5 1 110.80
03/07/2026 07:32:48.012 10   1 110.80
      10 1 110.80
      10 1 110.80
03/07/2026 07:32:39.540 1   1 107.00
      1 1 107.00
      1 1 107.00
03/07/2026 07:32:39.433 1   1 108.00
      1 1 108.00
      1 1 108.00
03/07/2026 07:32:23.214 3   1 110.80
      3 1 110.80
      3 1 110.80
03/07/2026 07:32:17.975 10   1 110.80
      10 1 110.80
      10 1 110.80
03/07/2026 07:32:14.739 316   1 110.00
      1 1 110.00
      100 1 110.00
      10 1 110.00
      100 1 110.00
      3 1 110.00
      35 1 110.00
      20 1 110.00
      4 1 110.00
      12 1 110.00
      16 1 110.00
      3 1 110.00
      1 1 110.00
      10 1 110.00
      40 1 110.00
      1 1 110.00
      5 1 110.00
      1 1 110.00
      100 1 110.00
      3 1 110.00
      6 1 110.00
      2 1 110.00
      8 1 110.00
      58 1 110.00
      10 1 110.00
      10 1 110.00
      1 1 110.00
      1 1 110.00
      71 1 110.00
03/07/2026 07:32:05.500 559   1 108.80
      8 1 108.80
      5 1 108.80
      50 1 108.80
      5 1 108.80
      50 1 108.80
      4 1 108.80
      3 1 108.80
      1 1 108.80
      4 1 108.80
      5 1 108.80
      15 1 108.80
      10 1 108.80
      25 1 108.80
      58 1 108.80
      52 1 108.80
      8 1 108.80
      100 1 108.80
      8 1 108.80
      420 1 108.80
      118 1 108.80
      9 1 108.80
      9 1 108.80
      20 1 108.80
      1 1 108.80
      2 1 108.80
      1 1 108.80
      1 1 108.80
      20 1 108.80
      1 1 108.80
      30 1 108.80
      1 1 108.80
      50 1 108.80
      24 1 108.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)