Rheinmetall AG
- Information
- Last
- Buy
- Sell
1295
725
1101.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 09:19:15.857 | 10 | 1 101.60 | |
| 10 | 1 101.60 | |||
| 10 | 1 101.60 | |||
| 03/07/2026 | 09:19:07.914 | 1 | 1 102.20 | |
| 1 | 1 102.20 | |||
| 1 | 1 102.20 | |||
| 03/07/2026 | 09:18:58.015 | 27 | 1 102.80 | |
| 27 | 1 102.80 | |||
| 27 | 1 102.80 | |||
| 03/07/2026 | 09:18:52.856 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 03/07/2026 | 09:18:41.984 | 1 | 1 103.40 | |
| 1 | 1 103.40 | |||
| 1 | 1 103.40 | |||
| 03/07/2026 | 09:18:37.717 | 2 | 1 103.00 | |
| 2 | 1 103.00 | |||
| 2 | 1 103.00 | |||
| 03/07/2026 | 09:18:34.654 | 3 | 1 103.40 | |
| 3 | 1 103.40 | |||
| 3 | 1 103.40 | |||
| 03/07/2026 | 09:18:30.073 | 1 | 1 103.40 | |
| 1 | 1 103.40 | |||
| 1 | 1 103.40 | |||
| 03/07/2026 | 09:18:23.600 | 15 | 1 102.20 | |
| 15 | 1 102.20 | |||
| 15 | 1 102.20 | |||
| 03/07/2026 | 09:18:15.202 | 40 | 1 100.80 | |
| 40 | 1 100.80 | |||
| 40 | 1 100.80 | |||
| 03/07/2026 | 09:18:04.360 | 1 | 1 101.60 | |
| 1 | 1 101.60 | |||
| 1 | 1 101.60 | |||
| 03/07/2026 | 09:17:58.636 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 03/07/2026 | 09:17:58.582 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 03/07/2026 | 09:17:52.705 | 3 | 1 102.60 | |
| 3 | 1 102.60 | |||
| 3 | 1 102.60 | |||
| 03/07/2026 | 09:17:42.221 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 03/07/2026 | 09:17:40.538 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 03/07/2026 | 09:17:37.534 | 12 | 1 099.40 | |
| 12 | 1 099.40 | |||
| 12 | 1 099.40 | |||
| 03/07/2026 | 09:17:27.882 | 6 | 1 099.60 | |
| 6 | 1 099.60 | |||
| 6 | 1 099.60 | |||
| 03/07/2026 | 09:17:22.697 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 03/07/2026 | 09:17:11.956 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:17:07.637 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:16:58.769 | 17 | 1 098.80 | |
| 17 | 1 098.80 | |||
| 17 | 1 098.80 | |||
| 03/07/2026 | 09:16:58.015 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:16:50.613 | 25 | 1 099.00 | |
| 25 | 1 099.00 | |||
| 25 | 1 099.00 | |||
| 03/07/2026 | 09:16:48.766 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 09:16:42.302 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 3 | 1 099.20 | |||
| 03/07/2026 | 09:16:31.783 | 3 | 1 101.20 | |
| 3 | 1 101.20 | |||
| 3 | 1 101.20 | |||
| 03/07/2026 | 09:16:29.348 | 13 | 1 100.00 | |
| 13 | 1 100.00 | |||
| 13 | 1 100.00 | |||
| 03/07/2026 | 09:16:13.605 | 21 | 1 098.00 | |
| 21 | 1 098.00 | |||
| 21 | 1 098.00 | |||
| 03/07/2026 | 09:16:07.696 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 03/07/2026 | 09:16:07.563 | 2 | 1 097.60 | |
| 2 | 1 097.60 | |||
| 2 | 1 097.60 | |||
| 03/07/2026 | 09:16:03.558 | 5 | 1 098.80 | |
| 5 | 1 098.80 | |||
| 5 | 1 098.80 | |||
| 03/07/2026 | 09:16:00.725 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 03/07/2026 | 09:15:55.674 | 15 | 1 098.60 | |
| 15 | 1 098.60 | |||
| 15 | 1 098.60 | |||
| 03/07/2026 | 09:15:45.997 | 6 | 1 099.00 | |
| 6 | 1 099.00 | |||
| 6 | 1 099.00 | |||
| 03/07/2026 | 09:15:35.524 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 09:15:34.202 | 6 | 1 098.40 | |
| 6 | 1 098.40 | |||
| 6 | 1 098.40 | |||
| 03/07/2026 | 09:15:31.579 | 3 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 03/07/2026 | 09:15:31.018 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:15:30.290 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 09:15:24.731 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 09:15:23.118 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 03/07/2026 | 09:15:14.069 | 10 | 1 099.00 | |
| 10 | 1 099.00 | |||
| 10 | 1 099.00 | |||
| 03/07/2026 | 09:15:10.485 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 03/07/2026 | 09:15:04.870 | 2 | 1 097.20 | |
| 2 | 1 097.20 | |||
| 2 | 1 097.20 | |||
| 03/07/2026 | 09:15:00.526 | 20 | 1 098.80 | |
| 20 | 1 098.80 | |||
| 20 | 1 098.80 | |||
| 03/07/2026 | 09:14:58.859 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 03/07/2026 | 09:14:45.201 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 09:14:42.653 | 2 | 1 098.00 | |
| 2 | 1 098.00 | |||
| 2 | 1 098.00 | |||
| 03/07/2026 | 09:14:41.945 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 03/07/2026 | 09:14:41.077 | 3 | 1 098.20 | |
| 3 | 1 098.20 | |||
| 3 | 1 098.20 | |||
| 03/07/2026 | 09:14:40.325 | 5 | 1 098.20 | |
| 5 | 1 098.20 | |||
| 5 | 1 098.20 | |||
| 03/07/2026 | 09:14:36.208 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 09:14:34.681 | 11 | 1 098.60 | |
| 11 | 1 098.60 | |||
| 11 | 1 098.60 | |||
| 03/07/2026 | 09:14:24.533 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 03/07/2026 | 09:14:23.295 | 3 | 1 098.20 | |
| 3 | 1 098.20 | |||
| 3 | 1 098.20 | |||
| 03/07/2026 | 09:14:21.377 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 03/07/2026 | 09:14:21.297 | 10 | 1 098.40 | |
| 10 | 1 098.40 | |||
| 10 | 1 098.40 | |||
| 03/07/2026 | 09:14:16.959 | 4 | 1 098.60 | |
| 4 | 1 098.60 | |||
| 4 | 1 098.60 | |||
| 03/07/2026 | 09:14:12.429 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 03/07/2026 | 09:14:07.359 | 8 | 1 099.40 | |
| 8 | 1 099.40 | |||
| 8 | 1 099.40 | |||
| 03/07/2026 | 09:14:06.256 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 09:14:03.638 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 03/07/2026 | 09:14:01.112 | 3 | 1 098.20 | |
| 3 | 1 098.20 | |||
| 3 | 1 098.20 | |||
| 03/07/2026 | 09:14:01.013 | 10 | 1 098.20 | |
| 10 | 1 098.20 | |||
| 10 | 1 098.20 | |||
| 03/07/2026 | 09:14:00.916 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 09:14:00.441 | 50 | 1 100.00 | |
| 50 | 1 100.00 | |||
| 50 | 1 100.00 | |||
| 03/07/2026 | 09:14:00.250 | 120 | 1 100.00 | |
| 10 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 17 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 55 | 1 100.00 | |||
| 70 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 36 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 17 | 1 100.00 | |||
| 4 | 1 100.00 | |||
| 4 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 03/07/2026 | 09:13:55.939 | 65 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 8 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 65 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 03/07/2026 | 09:13:55.363 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 03/07/2026 | 09:13:49.785 | 6 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 03/07/2026 | 09:13:38.045 | 55 | 1 104.00 | |
| 55 | 1 104.00 | |||
| 55 | 1 104.00 | |||
| 03/07/2026 | 09:13:37.613 | 15 | 1 104.20 | |
| 15 | 1 104.20 | |||
| 15 | 1 104.20 | |||
| 03/07/2026 | 09:13:28.836 | 20 | 1 103.40 | |
| 20 | 1 103.40 | |||
| 20 | 1 103.40 | |||
| 03/07/2026 | 09:13:22.648 | 5 | 1 104.40 | |
| 5 | 1 104.40 | |||
| 5 | 1 104.40 | |||
| 03/07/2026 | 09:13:22.546 | 55 | 1 104.40 | |
| 55 | 1 104.40 | |||
| 55 | 1 104.40 | |||
| 03/07/2026 | 09:13:22.368 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 03/07/2026 | 09:13:19.911 | 2 | 1 104.60 | |
| 2 | 1 104.60 | |||
| 2 | 1 104.60 | |||
| 03/07/2026 | 09:13:09.866 | 5 | 1 104.80 | |
| 5 | 1 104.80 | |||
| 5 | 1 104.80 | |||
| 03/07/2026 | 09:13:09.646 | 5 | 1 104.80 | |
| 5 | 1 104.80 | |||
| 5 | 1 104.80 | |||
| 03/07/2026 | 09:13:06.964 | 5 | 1 104.00 | |
| 5 | 1 104.00 | |||
| 5 | 1 104.00 | |||
| 03/07/2026 | 09:12:54.673 | 7 | 1 102.20 | |
| 7 | 1 102.20 | |||
| 7 | 1 102.20 | |||
| 03/07/2026 | 09:12:52.404 | 10 | 1 102.40 | |
| 10 | 1 102.40 | |||
| 10 | 1 102.40 | |||
| 03/07/2026 | 09:12:41.037 | 2 | 1 104.00 | |
| 2 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 03/07/2026 | 09:12:40.513 | 20 | 1 102.40 | |
| 20 | 1 102.40 | |||
| 20 | 1 102.40 | |||
| 03/07/2026 | 09:12:38.703 | 3 | 1 103.00 | |
| 3 | 1 103.00 | |||
| 3 | 1 103.00 | |||
| 03/07/2026 | 09:12:36.267 | 1 | 1 103.40 | |
| 1 | 1 103.40 | |||
| 1 | 1 103.40 | |||
| 03/07/2026 | 09:12:35.868 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 03/07/2026 | 09:12:35.123 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 03/07/2026 | 09:12:31.887 | 14 | 1 104.20 | |
| 14 | 1 104.20 | |||
| 14 | 1 104.20 | |||
| 03/07/2026 | 09:12:22.060 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 03/07/2026 | 09:12:07.879 | 10 | 1 102.00 | |
| 10 | 1 102.00 | |||
| 10 | 1 102.00 | |||
| 03/07/2026 | 09:12:07.594 | 3 | 1 102.00 | |
| 3 | 1 102.00 | |||
| 3 | 1 102.00 | |||
| 03/07/2026 | 09:12:06.645 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 03/07/2026 | 09:12:02.983 | 1 | 1 103.60 | |
| 1 | 1 103.60 | |||
| 1 | 1 103.60 | |||
| 03/07/2026 | 09:11:58.433 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 03/07/2026 | 09:11:55.576 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 03/07/2026 | 09:11:53.229 | 1 | 1 103.60 | |
| 1 | 1 103.60 | |||
| 1 | 1 103.60 | |||
| 03/07/2026 | 09:11:53.066 | 7 | 1 102.80 | |
| 7 | 1 102.80 | |||
| 7 | 1 102.80 | |||
| 03/07/2026 | 09:11:47.913 | 2 | 1 103.40 | |
| 2 | 1 103.40 | |||
| 2 | 1 103.40 | |||
| 03/07/2026 | 09:11:45.174 | 5 | 1 102.60 | |
| 5 | 1 102.60 | |||
| 5 | 1 102.60 | |||
| 03/07/2026 | 09:11:37.173 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 03/07/2026 | 09:11:34.445 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 03/07/2026 | 09:11:33.844 | 15 | 1 101.00 | |
| 15 | 1 101.00 | |||
| 15 | 1 101.00 | |||
| 03/07/2026 | 09:11:31.200 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 03/07/2026 | 09:11:30.215 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 03/07/2026 | 09:11:21.258 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 03/07/2026 | 09:11:11.091 | 10 | 1 101.40 | |
| 10 | 1 101.40 | |||
| 10 | 1 101.40 | |||
| 03/07/2026 | 09:11:10.947 | 2 | 1 102.60 | |
| 2 | 1 102.60 | |||
| 2 | 1 102.60 | |||
| 03/07/2026 | 09:11:10.806 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 03/07/2026 | 09:10:55.929 | 40 | 1 104.60 | |
| 40 | 1 104.60 | |||
| 40 | 1 104.60 | |||
| 03/07/2026 | 09:10:48.712 | 14 | 1 108.00 | |
| 10 | 1 108.00 | |||
| 3 | 1 108.00 | |||
| 11 | 1 108.00 | |||
| 4 | 1 108.00 | |||
| 03/07/2026 | 09:10:48.572 | 1 | 1 110.60 | |
| 1 | 1 110.60 | |||
| 1 | 1 110.60 | |||
| 03/07/2026 | 09:10:48.474 | 101 | 1 106.00 | |
| 10 | 1 106.00 | |||
| 10 | 1 106.00 | |||
| 10 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 58 | 1 106.00 | |||
| 3 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 100 | 1 106.00 | |||
| 03/07/2026 | 09:09:46.781 | 55 | 1 109.80 | |
| 55 | 1 109.80 | |||
| 55 | 1 109.80 | |||
| 03/07/2026 | 09:09:42.793 | 1 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 1 | 1 111.00 | |||
| 03/07/2026 | 09:09:22.685 | 5 | 1 107.80 | |
| 5 | 1 107.80 | |||
| 5 | 1 107.80 | |||
| 03/07/2026 | 09:09:16.314 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:09:10.213 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:09:05.381 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 03/07/2026 | 09:08:56.842 | 2 | 1 106.00 | |
| 2 | 1 106.00 | |||
| 2 | 1 106.00 | |||
| 03/07/2026 | 09:08:51.613 | 4 | 1 105.80 | |
| 4 | 1 105.80 | |||
| 4 | 1 105.80 | |||
| 03/07/2026 | 09:08:42.653 | 1 | 1 106.20 | |
| 1 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 03/07/2026 | 09:08:21.676 | 15 | 1 106.00 | |
| 15 | 1 106.00 | |||
| 15 | 1 106.00 | |||
| 03/07/2026 | 09:08:12.708 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 03/07/2026 | 09:08:12.605 | 12 | 1 103.80 | |
| 12 | 1 103.80 | |||
| 12 | 1 103.80 | |||
| 03/07/2026 | 09:08:10.013 | 10 | 1 104.80 | |
| 10 | 1 104.80 | |||
| 10 | 1 104.80 | |||
| 03/07/2026 | 09:08:06.372 | 20 | 1 104.00 | |
| 20 | 1 104.00 | |||
| 20 | 1 104.00 | |||
| 03/07/2026 | 09:08:04.276 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 03/07/2026 | 09:07:50.015 | 34 | 1 104.20 | |
| 3 | 1 104.20 | |||
| 34 | 1 104.20 | |||
| 31 | 1 104.20 | |||
| 03/07/2026 | 09:07:49.945 | 136 | 1 104.20 | |
| 10 | 1 104.20 | |||
| 56 | 1 104.20 | |||
| 126 | 1 104.20 | |||
| 80 | 1 104.20 | |||
| 03/07/2026 | 09:07:49.820 | 55 | 1 105.00 | |
| 10 | 1 105.00 | |||
| 55 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 44 | 1 105.00 | |||
| 03/07/2026 | 09:07:47.193 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 03/07/2026 | 09:07:43.304 | 1 | 1 106.20 | |
| 1 | 1 106.20 | |||
| 1 | 1 106.20 | |||
| 03/07/2026 | 09:07:40.080 | 9 | 1 106.40 | |
| 9 | 1 106.40 | |||
| 9 | 1 106.40 | |||
| 03/07/2026 | 09:07:39.812 | 11 | 1 105.80 | |
| 11 | 1 105.80 | |||
| 11 | 1 105.80 | |||
| 03/07/2026 | 09:07:38.484 | 10 | 1 105.20 | |
| 5 | 1 105.20 | |||
| 10 | 1 105.20 | |||
| 5 | 1 105.20 | |||
| 03/07/2026 | 09:07:31.725 | 2 | 1 105.40 | |
| 2 | 1 105.40 | |||
| 2 | 1 105.40 | |||
| 03/07/2026 | 09:07:31.631 | 13 | 1 106.00 | |
| 2 | 1 106.00 | |||
| 9 | 1 106.00 | |||
| 13 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 03/07/2026 | 09:07:30.957 | 40 | 1 107.00 | |
| 38 | 1 107.00 | |||
| 4 | 1 107.00 | |||
| 2 | 1 107.00 | |||
| 26 | 1 107.00 | |||
| 10 | 1 107.00 | |||
| 03/07/2026 | 09:07:30.849 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:07:19.876 | 45 | 1 108.20 | |
| 45 | 1 108.20 | |||
| 45 | 1 108.20 | |||
| 03/07/2026 | 09:07:15.237 | 5 | 1 108.40 | |
| 5 | 1 108.40 | |||
| 5 | 1 108.40 | |||
| 03/07/2026 | 09:07:03.274 | 36 | 1 107.40 | |
| 36 | 1 107.40 | |||
| 36 | 1 107.40 | |||
| 03/07/2026 | 09:06:58.282 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:06:53.518 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 03/07/2026 | 09:06:48.370 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 03/07/2026 | 09:06:44.113 | 5 | 1 108.60 | |
| 5 | 1 108.60 | |||
| 5 | 1 108.60 | |||
| 03/07/2026 | 09:06:39.041 | 35 | 1 108.60 | |
| 35 | 1 108.60 | |||
| 35 | 1 108.60 | |||
| 03/07/2026 | 09:06:36.270 | 1 | 1 109.20 | |
| 1 | 1 109.20 | |||
| 1 | 1 109.20 | |||
| 03/07/2026 | 09:06:29.807 | 10 | 1 108.20 | |
| 10 | 1 108.20 | |||
| 10 | 1 108.20 | |||
| 03/07/2026 | 09:06:28.095 | 46 | 1 107.40 | |
| 45 | 1 107.40 | |||
| 1 | 1 107.40 | |||
| 46 | 1 107.40 | |||
| 03/07/2026 | 09:06:24.484 | 55 | 1 107.40 | |
| 55 | 1 107.40 | |||
| 55 | 1 107.40 | |||
| 03/07/2026 | 09:06:22.616 | 1 | 1 110.20 | |
| 1 | 1 110.20 | |||
| 1 | 1 110.20 | |||
| 03/07/2026 | 09:06:15.909 | 55 | 1 109.60 | |
| 55 | 1 109.60 | |||
| 52 | 1 109.60 | |||
| 3 | 1 109.60 | |||
| 03/07/2026 | 09:06:15.349 | 203 | 1 108.60 | |
| 64 | 1 108.60 | |||
| 10 | 1 108.60 | |||
| 128 | 1 108.60 | |||
| 203 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 03/07/2026 | 09:05:46.732 | 40 | 1 109.00 | |
| 40 | 1 109.00 | |||
| 40 | 1 109.00 | |||
| 03/07/2026 | 09:05:45.955 | 1 | 1 110.80 | |
| 1 | 1 110.80 | |||
| 1 | 1 110.80 | |||
| 03/07/2026 | 09:05:37.210 | 20 | 1 110.20 | |
| 20 | 1 110.20 | |||
| 20 | 1 110.20 | |||
| 03/07/2026 | 09:05:35.283 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 03/07/2026 | 09:05:33.873 | 2 | 1 109.00 | |
| 2 | 1 109.00 | |||
| 2 | 1 109.00 | |||
| 03/07/2026 | 09:05:33.681 | 47 | 1 110.00 | |
| 5 | 1 110.00 | |||
| 40 | 1 110.00 | |||
| 2 | 1 110.00 | |||
| 47 | 1 110.00 | |||
| 03/07/2026 | 09:05:33.558 | 5 | 1 110.80 | |
| 5 | 1 110.80 | |||
| 5 | 1 110.80 | |||
| 03/07/2026 | 09:05:33.448 | 2 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 2 | 1 111.00 | |||
| 1 | 1 111.00 | |||
| 03/07/2026 | 09:05:27.154 | 55 | 1 111.00 | |
| 5 | 1 111.00 | |||
| 50 | 1 111.00 | |||
| 55 | 1 111.00 | |||
| 03/07/2026 | 09:05:24.932 | 15 | 1 111.40 | |
| 15 | 1 111.40 | |||
| 15 | 1 111.40 | |||
| 03/07/2026 | 09:05:24.851 | 3 | 1 111.40 | |
| 3 | 1 111.40 | |||
| 3 | 1 111.40 | |||
| 03/07/2026 | 09:05:09.272 | 40 | 1 113.00 | |
| 15 | 1 113.00 | |||
| 25 | 1 113.00 | |||
| 40 | 1 113.00 | |||
| 03/07/2026 | 09:05:09.064 | 1 | 1 113.60 | |
| 1 | 1 113.60 | |||
| 1 | 1 113.60 | |||
| 03/07/2026 | 09:04:54.650 | 2 | 1 112.20 | |
| 2 | 1 112.20 | |||
| 2 | 1 112.20 | |||
| 03/07/2026 | 09:04:53.172 | 50 | 1 113.00 | |
| 44 | 1 113.00 | |||
| 3 | 1 113.00 | |||
| 50 | 1 113.00 | |||
| 3 | 1 113.00 | |||
| 03/07/2026 | 09:04:44.610 | 1 | 1 114.00 | |
| 1 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 03/07/2026 | 09:04:42.691 | 1 | 1 114.20 | |
| 1 | 1 114.20 | |||
| 1 | 1 114.20 | |||
| 03/07/2026 | 09:04:38.661 | 1 | 1 114.00 | |
| 1 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 03/07/2026 | 09:04:37.741 | 12 | 1 114.00 | |
| 12 | 1 114.00 | |||
| 12 | 1 114.00 | |||
| 03/07/2026 | 09:04:30.243 | 13 | 1 115.20 | |
| 13 | 1 115.20 | |||
| 13 | 1 115.20 | |||
| 03/07/2026 | 09:04:21.836 | 85 | 1 116.00 | |
| 46 | 1 116.00 | |||
| 24 | 1 116.00 | |||
| 15 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 4 | 1 116.00 | |||
| 70 | 1 116.00 | |||
| 10 | 1 116.00 | |||
| 03/07/2026 | 09:03:54.258 | 55 | 1 116.00 | |
| 55 | 1 116.00 | |||
| 55 | 1 116.00 | |||
| 03/07/2026 | 09:03:53.751 | 11 | 1 116.00 | |
| 11 | 1 116.00 | |||
| 11 | 1 116.00 | |||
| 03/07/2026 | 09:03:48.867 | 1 | 1 115.00 | |
| 1 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 09:03:41.505 | 6 | 1 116.60 | |
| 6 | 1 116.60 | |||
| 6 | 1 116.60 | |||
| 03/07/2026 | 09:03:35.115 | 1 | 1 117.80 | |
| 1 | 1 117.80 | |||
| 1 | 1 117.80 | |||
| 03/07/2026 | 09:03:27.254 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 03/07/2026 | 09:03:17.992 | 2 | 1 118.00 | |
| 2 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 03/07/2026 | 09:03:05.095 | 38 | 1 116.00 | |
| 38 | 1 116.00 | |||
| 38 | 1 116.00 | |||
| 03/07/2026 | 09:02:57.731 | 55 | 1 116.00 | |
| 55 | 1 116.00 | |||
| 55 | 1 116.00 | |||
| 03/07/2026 | 09:02:57.648 | 57 | 1 116.00 | |
| 57 | 1 116.00 | |||
| 55 | 1 116.00 | |||
| 2 | 1 116.00 | |||
| 03/07/2026 | 09:02:52.949 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 03/07/2026 | 09:02:45.108 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 03/07/2026 | 09:02:42.506 | 50 | 1 114.00 | |
| 50 | 1 114.00 | |||
| 50 | 1 114.00 | |||
| 03/07/2026 | 09:02:38.530 | 3 | 1 114.40 | |
| 3 | 1 114.40 | |||
| 3 | 1 114.40 | |||
| 03/07/2026 | 09:02:37.712 | 50 | 1 115.00 | |
| 50 | 1 115.00 | |||
| 10 | 1 115.00 | |||
| 30 | 1 115.00 | |||
| 10 | 1 115.00 | |||
| 03/07/2026 | 09:02:32.424 | 1 | 1 115.60 | |
| 1 | 1 115.60 | |||
| 1 | 1 115.60 | |||
| 03/07/2026 | 09:02:24.925 | 3 | 1 116.60 | |
| 3 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 03/07/2026 | 09:02:21.262 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 03/07/2026 | 09:02:20.348 | 1 | 1 117.60 | |
| 1 | 1 117.60 | |||
| 1 | 1 117.60 | |||
| 03/07/2026 | 09:02:13.152 | 100 | 1 117.00 | |
| 100 | 1 117.00 | |||
| 100 | 1 117.00 | |||
| 03/07/2026 | 09:02:08.664 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 03/07/2026 | 09:02:06.688 | 1 | 1 118.40 | |
| 1 | 1 118.40 | |||
| 1 | 1 118.40 | |||
| 03/07/2026 | 09:02:05.475 | 2 | 1 118.00 | |
| 2 | 1 118.00 | |||
| 2 | 1 118.00 | |||
| 03/07/2026 | 09:01:58.937 | 3 | 1 118.00 | |
| 3 | 1 118.00 | |||
| 3 | 1 118.00 | |||
| 03/07/2026 | 09:01:56.086 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 03/07/2026 | 09:01:43.167 | 10 | 1 120.20 | |
| 10 | 1 120.20 | |||
| 10 | 1 120.20 | |||
| 03/07/2026 | 09:01:38.947 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 03/07/2026 | 09:01:35.989 | 2 | 1 119.00 | |
| 2 | 1 119.00 | |||
| 2 | 1 119.00 | |||
| 03/07/2026 | 09:01:33.312 | 17 | 1 119.20 | |
| 11 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 4 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 17 | 1 119.20 | |||
| 03/07/2026 | 09:01:18.494 | 5 | 1 118.60 | |
| 5 | 1 118.60 | |||
| 5 | 1 118.60 | |||
| 03/07/2026 | 09:01:17.925 | 129 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 8 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 2 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 25 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 100 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 10 | 1 117.00 | |||
| 72 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 7 | 1 117.00 | |||
| 03/07/2026 | 08:54:58.313 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 03/07/2026 | 08:54:56.051 | 17 | 1 117.00 | |
| 17 | 1 117.00 | |||
| 17 | 1 117.00 | |||
| 03/07/2026 | 08:54:53.005 | 1 | 1 115.00 | |
| 1 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 08:54:03.436 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:54:00.361 | 54 | 1 117.00 | |
| 54 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 9 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 36 | 1 117.00 | |||
| 03/07/2026 | 08:53:56.066 | 40 | 1 116.00 | |
| 35 | 1 116.00 | |||
| 40 | 1 116.00 | |||
| 5 | 1 116.00 | |||
| 03/07/2026 | 08:53:49.297 | 1 | 1 116.00 | |
| 1 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:53:49.260 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:52:53.357 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 03/07/2026 | 08:52:51.645 | 15 | 1 117.00 | |
| 15 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 03/07/2026 | 08:52:36.991 | 30 | 1 117.00 | |
| 30 | 1 117.00 | |||
| 30 | 1 117.00 | |||
| 03/07/2026 | 08:52:36.945 | 54 | 1 120.00 | |
| 54 | 1 120.00 | |||
| 54 | 1 120.00 | |||
| 03/07/2026 | 08:52:31.050 | 11 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 3 | 1 117.00 | |||
| 8 | 1 117.00 | |||
| 10 | 1 117.00 | |||
| 03/07/2026 | 08:52:18.732 | 305 | 1 123.80 | |
| 293 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 10 | 1 123.80 | |||
| 100 | 1 123.80 | |||
| 100 | 1 123.80 | |||
| 22 | 1 123.80 | |||
| 83 | 1 123.80 | |||
| 03/07/2026 | 08:52:08.813 | 331 | 1 123.00 | |
| 22 | 1 123.00 | |||
| 1 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 331 | 1 123.00 | |||
| 3 | 1 123.00 | |||
| 5 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 100 | 1 123.00 | |||
| 03/07/2026 | 08:51:49.926 | 181 | 1 122.00 | |
| 10 | 1 122.00 | |||
| 181 | 1 122.00 | |||
| 50 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 70 | 1 122.00 | |||
| 50 | 1 122.00 | |||
| 03/07/2026 | 08:51:49.843 | 445 | 1 121.00 | |
| 1 | 1 121.00 | |||
| 2 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 12 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 75 | 1 121.00 | |||
| 10 | 1 121.00 | |||
| 33 | 1 121.00 | |||
| 20 | 1 121.00 | |||
| 1 | 1 121.00 | |||
| 41 | 1 121.00 | |||
| 445 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 35 | 1 121.00 | |||
| 5 | 1 121.00 | |||
| 3 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 03/07/2026 | 08:49:37.434 | 20 | 1 115.00 | |
| 9 | 1 115.00 | |||
| 11 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 03/07/2026 | 08:49:33.385 | 41 | 1 114.80 | |
| 11 | 1 114.80 | |||
| 41 | 1 114.80 | |||
| 30 | 1 114.80 | |||
| 03/07/2026 | 08:49:29.277 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:26.400 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:49:26.000 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:20.678 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:18.703 | 2 | 1 115.20 | |
| 2 | 1 115.20 | |||
| 2 | 1 115.20 | |||
| 03/07/2026 | 08:49:11.844 | 17 | 1 115.20 | |
| 3 | 1 115.20 | |||
| 17 | 1 115.20 | |||
| 14 | 1 115.20 | |||
| 03/07/2026 | 08:49:11.485 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:49:10.667 | 10 | 1 114.80 | |
| 8 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 10 | 1 114.80 | |||
| 03/07/2026 | 08:49:09.813 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:02.095 | 1 | 1 113.20 | |
| 1 | 1 113.20 | |||
| 1 | 1 113.20 | |||
| 03/07/2026 | 08:49:00.805 | 5 | 1 113.20 | |
| 5 | 1 113.20 | |||
| 5 | 1 113.20 | |||
| 03/07/2026 | 08:48:59.835 | 1 | 1 115.20 | |
| 1 | 1 115.20 | |||
| 1 | 1 115.20 | |||
| 03/07/2026 | 08:48:57.931 | 34 | 1 115.00 | |
| 30 | 1 115.00 | |||
| 4 | 1 115.00 | |||
| 34 | 1 115.00 | |||
| 03/07/2026 | 08:48:52.961 | 3 | 1 114.80 | |
| 3 | 1 114.80 | |||
| 3 | 1 114.80 | |||
| 03/07/2026 | 08:48:47.813 | 20 | 1 114.80 | |
| 20 | 1 114.80 | |||
| 20 | 1 114.80 | |||
| 03/07/2026 | 08:48:45.279 | 8 | 1 114.80 | |
| 6 | 1 114.80 | |||
| 8 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 03/07/2026 | 08:48:45.201 | 5 | 1 114.80 | |
| 5 | 1 114.80 | |||
| 5 | 1 114.80 | |||
| 03/07/2026 | 08:48:38.977 | 7 | 1 114.00 | |
| 7 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 6 | 1 114.00 | |||
| 03/07/2026 | 08:48:37.912 | 20 | 1 115.00 | |
| 20 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 03/07/2026 | 08:48:37.890 | 3 | 1 115.00 | |
| 3 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 03/07/2026 | 08:48:33.556 | 3 | 1 115.00 | |
| 3 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 03/07/2026 | 08:48:32.197 | 2 | 1 115.20 | |
| 2 | 1 115.20 | |||
| 2 | 1 115.20 | |||
| 03/07/2026 | 08:48:27.872 | 10 | 1 115.20 | |
| 10 | 1 115.20 | |||
| 10 | 1 115.20 | |||
| 03/07/2026 | 08:48:21.310 | 30 | 1 115.00 | |
| 30 | 1 115.00 | |||
| 30 | 1 115.00 | |||
| 03/07/2026 | 08:47:57.001 | 70 | 1 115.00 | |
| 4 | 1 115.00 | |||
| 2 | 1 115.00 | |||
| 47 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 50 | 1 115.00 | |||
| 13 | 1 115.00 | |||
| 20 | 1 115.00 | |||
| 1 | 1 115.00 | |||
| 03/07/2026 | 08:46:55.998 | 30 | 1 115.20 | |
| 30 | 1 115.20 | |||
| 30 | 1 115.20 | |||
| 03/07/2026 | 08:46:46.763 | 5 | 1 115.80 | |
| 5 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:46:41.364 | 40 | 1 115.00 | |
| 5 | 1 115.00 | |||
| 12 | 1 115.00 | |||
| 23 | 1 115.00 | |||
| 40 | 1 115.00 | |||
| 03/07/2026 | 08:46:41.331 | 2 | 1 115.00 | |
| 2 | 1 115.00 | |||
| 2 | 1 115.00 | |||
| 03/07/2026 | 08:46:28.567 | 1 | 1 115.80 | |
| 1 | 1 115.80 | |||
| 1 | 1 115.80 | |||
| 03/07/2026 | 08:46:25.467 | 20 | 1 115.80 | |
| 10 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 20 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 4 | 1 115.80 | |||
| 03/07/2026 | 08:46:22.282 | 1 | 1 115.80 | |
| 1 | 1 115.80 | |||
| 1 | 1 115.80 | |||
| 03/07/2026 | 08:46:15.779 | 9 | 1 115.80 | |
| 9 | 1 115.80 | |||
| 4 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:46:02.840 | 8 | 1 115.80 | |
| 8 | 1 115.80 | |||
| 3 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 03/07/2026 | 08:45:47.691 | 59 | 1 116.00 | |
| 29 | 1 116.00 | |||
| 30 | 1 116.00 | |||
| 59 | 1 116.00 | |||
| 03/07/2026 | 08:45:43.986 | 10 | 1 116.00 | |
| 10 | 1 116.00 | |||
| 9 | 1 116.00 | |||
| 1 | 1 116.00 | |||
| 03/07/2026 | 08:45:43.045 | 26 | 1 116.20 | |
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 2 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 26 | 1 116.20 | |||
| 5 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 03/07/2026 | 08:45:05.283 | 41 | 1 116.20 | |
| 5 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 3 | 1 116.20 | |||
| 41 | 1 116.20 | |||
| 30 | 1 116.20 | |||
| 03/07/2026 | 08:45:01.159 | 8 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 8 | 1 119.80 | |||
| 03/07/2026 | 08:44:57.005 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:44:51.901 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 03/07/2026 | 08:44:49.423 | 1 | 1 119.00 | |
| 1 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 03/07/2026 | 08:44:45.409 | 3 | 1 119.80 | |
| 3 | 1 119.80 | |||
| 3 | 1 119.80 | |||
| 03/07/2026 | 08:44:32.863 | 1 | 1 116.20 | |
| 1 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 03/07/2026 | 08:44:31.734 | 5 | 1 116.60 | |
| 5 | 1 116.60 | |||
| 5 | 1 116.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 101.00
Ask: 1 101.60
Turnover: 15 582 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 11 616 TEUR -
Micron Technology Inc.
Bid: 893.20 / Ask: 895.50
Turnover: 10 345 TEUR -
Siemens Energy AG
Bid: 167.46 / Ask: 167.52
Turnover: 8 773 TEUR -
Infineon Technologies AG
Bid: 77.29 / Ask: 77.32
Turnover: 6 140 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 09:19:21
Last Update:
03/07/2026 @ 09:19:21