Rheinmetall AG
- Information
- Last
- Buy
- Sell
2302
1908
1156.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 17:24:07.666 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:23:40.575 | 27 | 1 156.80 | |
| 10 | 1 156.80 | |||
| 16 | 1 156.80 | |||
| 27 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:23:21.508 | 50 | 1 156.80 | |
| 50 | 1 156.80 | |||
| 50 | 1 156.80 | |||
| 20/08/2026 | 17:23:16.679 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:23:07.168 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 17:23:05.523 | 5 | 1 156.40 | |
| 5 | 1 156.40 | |||
| 5 | 1 156.40 | |||
| 20/08/2026 | 17:22:59.833 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:22:58.349 | 15 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 14 | 1 156.60 | |||
| 15 | 1 156.60 | |||
| 20/08/2026 | 17:22:50.800 | 45 | 1 156.80 | |
| 45 | 1 156.80 | |||
| 45 | 1 156.80 | |||
| 20/08/2026 | 17:22:50.749 | 55 | 1 156.80 | |
| 55 | 1 156.80 | |||
| 55 | 1 156.80 | |||
| 20/08/2026 | 17:22:31.881 | 25 | 1 157.60 | |
| 25 | 1 157.60 | |||
| 25 | 1 157.60 | |||
| 20/08/2026 | 17:22:17.775 | 113 | 1 157.60 | |
| 113 | 1 157.60 | |||
| 113 | 1 157.60 | |||
| 20/08/2026 | 17:22:14.561 | 17 | 1 157.00 | |
| 17 | 1 157.00 | |||
| 17 | 1 157.00 | |||
| 20/08/2026 | 17:22:13.706 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:22:01.251 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:21:51.555 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:21:50.486 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:21:48.139 | 33 | 1 156.00 | |
| 33 | 1 156.00 | |||
| 33 | 1 156.00 | |||
| 20/08/2026 | 17:21:48.000 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.819 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.278 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.097 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:46.932 | 56 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 56 | 1 156.00 | |||
| 20/08/2026 | 17:21:40.247 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:10.849 | 80 | 1 156.00 | |
| 80 | 1 156.00 | |||
| 80 | 1 156.00 | |||
| 20/08/2026 | 17:21:09.221 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:20:51.425 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 17:20:47.590 | 5 | 1 156.00 | |
| 5 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 17:20:43.544 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:20:42.107 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:20:38.911 | 45 | 1 157.20 | |
| 45 | 1 157.20 | |||
| 45 | 1 157.20 | |||
| 20/08/2026 | 17:20:26.923 | 25 | 1 158.40 | |
| 25 | 1 158.40 | |||
| 25 | 1 158.40 | |||
| 20/08/2026 | 17:20:21.765 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 17:20:10.662 | 20 | 1 158.20 | |
| 20 | 1 158.20 | |||
| 20 | 1 158.20 | |||
| 20/08/2026 | 17:20:09.067 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 20/08/2026 | 17:20:04.738 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 20/08/2026 | 17:19:51.470 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 17:19:42.730 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 17:19:27.767 | 25 | 1 159.00 | |
| 25 | 1 159.00 | |||
| 25 | 1 159.00 | |||
| 20/08/2026 | 17:19:12.161 | 15 | 1 158.80 | |
| 15 | 1 158.80 | |||
| 15 | 1 158.80 | |||
| 20/08/2026 | 17:18:56.743 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:18:24.964 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 20/08/2026 | 17:18:20.957 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 20/08/2026 | 17:17:58.876 | 4 | 1 158.40 | |
| 4 | 1 158.40 | |||
| 4 | 1 158.40 | |||
| 20/08/2026 | 17:17:44.334 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 17:17:39.015 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:17:29.314 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 20/08/2026 | 17:17:28.491 | 5 | 1 158.40 | |
| 5 | 1 158.40 | |||
| 5 | 1 158.40 | |||
| 20/08/2026 | 17:17:08.243 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:17:08.162 | 5 | 1 158.00 | |
| 5 | 1 158.00 | |||
| 5 | 1 158.00 | |||
| 20/08/2026 | 17:17:07.748 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 20/08/2026 | 17:16:25.812 | 5 | 1 158.20 | |
| 5 | 1 158.20 | |||
| 5 | 1 158.20 | |||
| 20/08/2026 | 17:16:15.940 | 12 | 1 159.00 | |
| 10 | 1 159.00 | |||
| 12 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 20/08/2026 | 17:16:08.601 | 19 | 1 160.00 | |
| 19 | 1 160.00 | |||
| 19 | 1 160.00 | |||
| 20/08/2026 | 17:14:58.760 | 34 | 1 159.80 | |
| 34 | 1 159.80 | |||
| 34 | 1 159.80 | |||
| 20/08/2026 | 17:14:58.229 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:14:42.731 | 50 | 1 159.80 | |
| 50 | 1 159.80 | |||
| 50 | 1 159.80 | |||
| 20/08/2026 | 17:13:59.303 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:13:42.354 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 17:13:33.449 | 22 | 1 159.00 | |
| 12 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 22 | 1 159.00 | |||
| 8 | 1 159.00 | |||
| 20/08/2026 | 17:13:28.806 | 3 | 1 159.60 | |
| 3 | 1 159.60 | |||
| 3 | 1 159.60 | |||
| 20/08/2026 | 17:13:14.248 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:13:12.488 | 4 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 4 | 1 159.80 | |||
| 3 | 1 159.80 | |||
| 20/08/2026 | 17:13:12.340 | 24 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 24 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 20/08/2026 | 17:13:12.205 | 10 | 1 160.20 | |
| 10 | 1 160.20 | |||
| 10 | 1 160.20 | |||
| 20/08/2026 | 17:13:12.059 | 80 | 1 160.40 | |
| 80 | 1 160.40 | |||
| 80 | 1 160.40 | |||
| 20/08/2026 | 17:13:08.377 | 15 | 1 160.80 | |
| 15 | 1 160.80 | |||
| 15 | 1 160.80 | |||
| 20/08/2026 | 17:13:02.054 | 16 | 1 161.00 | |
| 16 | 1 161.00 | |||
| 16 | 1 161.00 | |||
| 20/08/2026 | 17:13:01.943 | 55 | 1 161.00 | |
| 45 | 1 161.00 | |||
| 55 | 1 161.00 | |||
| 10 | 1 161.00 | |||
| 20/08/2026 | 17:12:56.569 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 17:12:55.516 | 49 | 1 161.20 | |
| 49 | 1 161.20 | |||
| 49 | 1 161.20 | |||
| 20/08/2026 | 17:12:48.882 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 17:12:38.336 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 17:11:58.782 | 5 | 1 162.20 | |
| 5 | 1 162.20 | |||
| 5 | 1 162.20 | |||
| 20/08/2026 | 17:11:53.226 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:11:52.810 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:11:47.603 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:11:32.914 | 12 | 1 162.60 | |
| 12 | 1 162.60 | |||
| 12 | 1 162.60 | |||
| 20/08/2026 | 17:11:31.840 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 17:10:21.812 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:09:31.594 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:09:28.012 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:08:53.841 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 17:08:52.937 | 3 | 1 163.40 | |
| 3 | 1 163.40 | |||
| 3 | 1 163.40 | |||
| 20/08/2026 | 17:08:51.058 | 9 | 1 163.00 | |
| 9 | 1 163.00 | |||
| 9 | 1 163.00 | |||
| 20/08/2026 | 17:08:44.400 | 3 | 1 163.40 | |
| 3 | 1 163.40 | |||
| 3 | 1 163.40 | |||
| 20/08/2026 | 17:08:41.351 | 30 | 1 163.40 | |
| 30 | 1 163.40 | |||
| 30 | 1 163.40 | |||
| 20/08/2026 | 17:07:42.555 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:07:41.961 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:06:46.787 | 50 | 1 164.20 | |
| 50 | 1 164.20 | |||
| 50 | 1 164.20 | |||
| 20/08/2026 | 17:06:40.885 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 20/08/2026 | 17:05:53.475 | 2 | 1 163.60 | |
| 2 | 1 163.60 | |||
| 2 | 1 163.60 | |||
| 20/08/2026 | 17:05:23.824 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:05:20.347 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 20/08/2026 | 17:05:07.063 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 20/08/2026 | 17:04:52.192 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 20/08/2026 | 17:04:51.205 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 20/08/2026 | 17:04:45.840 | 35 | 1 163.80 | |
| 35 | 1 163.80 | |||
| 35 | 1 163.80 | |||
| 20/08/2026 | 17:04:29.293 | 30 | 1 164.00 | |
| 30 | 1 164.00 | |||
| 30 | 1 164.00 | |||
| 20/08/2026 | 17:04:28.838 | 10 | 1 164.00 | |
| 10 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 20/08/2026 | 17:04:11.184 | 20 | 1 163.00 | |
| 20 | 1 163.00 | |||
| 20 | 1 163.00 | |||
| 20/08/2026 | 17:04:05.909 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 20/08/2026 | 17:04:04.259 | 2 | 1 162.80 | |
| 2 | 1 162.80 | |||
| 2 | 1 162.80 | |||
| 20/08/2026 | 17:04:04.162 | 30 | 1 163.40 | |
| 30 | 1 163.40 | |||
| 30 | 1 163.40 | |||
| 20/08/2026 | 17:03:57.021 | 2 | 1 163.60 | |
| 2 | 1 163.60 | |||
| 2 | 1 163.60 | |||
| 20/08/2026 | 17:03:56.608 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 20/08/2026 | 17:03:46.575 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 20/08/2026 | 17:03:44.602 | 11 | 1 163.00 | |
| 11 | 1 163.00 | |||
| 11 | 1 163.00 | |||
| 20/08/2026 | 17:03:41.200 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 17:03:31.208 | 6 | 1 164.00 | |
| 6 | 1 164.00 | |||
| 6 | 1 164.00 | |||
| 20/08/2026 | 17:03:31.011 | 60 | 1 164.00 | |
| 60 | 1 164.00 | |||
| 60 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.897 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.729 | 97 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 42 | 1 164.00 | |||
| 97 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.490 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:03:30.269 | 97 | 1 164.00 | |
| 42 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 97 | 1 164.00 | |||
| 20/08/2026 | 17:03:13.065 | 70 | 1 164.00 | |
| 70 | 1 164.00 | |||
| 70 | 1 164.00 | |||
| 20/08/2026 | 17:02:52.789 | 30 | 1 164.60 | |
| 30 | 1 164.60 | |||
| 30 | 1 164.60 | |||
| 20/08/2026 | 17:02:35.472 | 30 | 1 165.60 | |
| 30 | 1 165.60 | |||
| 30 | 1 165.60 | |||
| 20/08/2026 | 17:02:30.068 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 20/08/2026 | 17:02:28.967 | 7 | 1 165.00 | |
| 7 | 1 165.00 | |||
| 7 | 1 165.00 | |||
| 20/08/2026 | 17:02:26.056 | 16 | 1 165.00 | |
| 16 | 1 165.00 | |||
| 16 | 1 165.00 | |||
| 20/08/2026 | 17:02:25.563 | 45 | 1 165.00 | |
| 35 | 1 165.00 | |||
| 45 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 20/08/2026 | 17:02:20.021 | 55 | 1 165.00 | |
| 55 | 1 165.00 | |||
| 55 | 1 165.00 | |||
| 20/08/2026 | 17:02:19.463 | 30 | 1 165.40 | |
| 30 | 1 165.40 | |||
| 30 | 1 165.40 | |||
| 20/08/2026 | 17:01:59.015 | 32 | 1 164.20 | |
| 32 | 1 164.20 | |||
| 32 | 1 164.20 | |||
| 20/08/2026 | 17:01:38.810 | 16 | 1 164.20 | |
| 16 | 1 164.20 | |||
| 16 | 1 164.20 | |||
| 20/08/2026 | 17:01:27.390 | 3 | 1 164.20 | |
| 3 | 1 164.20 | |||
| 3 | 1 164.20 | |||
| 20/08/2026 | 17:01:17.832 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 17:00:55.945 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 17:00:42.691 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.898 | 31 | 1 164.00 | |
| 31 | 1 164.00 | |||
| 31 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.729 | 97 | 1 164.00 | |
| 42 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 97 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.574 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:00:12.416 | 107 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 42 | 1 164.00 | |||
| 107 | 1 164.00 | |||
| 20/08/2026 | 17:00:04.190 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:00:04.105 | 55 | 1 164.00 | |
| 55 | 1 164.00 | |||
| 55 | 1 164.00 | |||
| 20/08/2026 | 17:00:00.345 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 20/08/2026 | 16:59:55.040 | 5 | 1 164.60 | |
| 5 | 1 164.60 | |||
| 5 | 1 164.60 | |||
| 20/08/2026 | 16:59:54.896 | 13 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 13 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 20/08/2026 | 16:59:47.888 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 20/08/2026 | 16:59:27.706 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 16:59:04.706 | 45 | 1 167.00 | |
| 45 | 1 167.00 | |||
| 45 | 1 167.00 | |||
| 20/08/2026 | 16:59:04.662 | 55 | 1 167.00 | |
| 55 | 1 167.00 | |||
| 55 | 1 167.00 | |||
| 20/08/2026 | 16:58:36.623 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 20/08/2026 | 16:58:29.514 | 35 | 1 165.20 | |
| 35 | 1 165.20 | |||
| 35 | 1 165.20 | |||
| 20/08/2026 | 16:58:12.935 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 16:57:58.806 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 16:57:32.908 | 10 | 1 165.60 | |
| 10 | 1 165.60 | |||
| 10 | 1 165.60 | |||
| 20/08/2026 | 16:57:27.431 | 20 | 1 165.40 | |
| 20 | 1 165.40 | |||
| 20 | 1 165.40 | |||
| 20/08/2026 | 16:57:21.475 | 55 | 1 166.00 | |
| 44 | 1 166.00 | |||
| 11 | 1 166.00 | |||
| 55 | 1 166.00 | |||
| 20/08/2026 | 16:57:06.271 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 16:56:58.389 | 20 | 1 167.00 | |
| 10 | 1 167.00 | |||
| 10 | 1 167.00 | |||
| 20 | 1 167.00 | |||
| 20/08/2026 | 16:56:58.240 | 5 | 1 168.20 | |
| 5 | 1 168.20 | |||
| 5 | 1 168.20 | |||
| 20/08/2026 | 16:56:45.193 | 50 | 1 167.60 | |
| 50 | 1 167.60 | |||
| 50 | 1 167.60 | |||
| 20/08/2026 | 16:56:28.806 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 20/08/2026 | 16:56:04.049 | 30 | 1 168.80 | |
| 30 | 1 168.80 | |||
| 30 | 1 168.80 | |||
| 20/08/2026 | 16:55:57.003 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 16:55:46.780 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 20/08/2026 | 16:55:46.056 | 20 | 1 169.00 | |
| 20 | 1 169.00 | |||
| 20 | 1 169.00 | |||
| 20/08/2026 | 16:55:39.826 | 8 | 1 169.00 | |
| 8 | 1 169.00 | |||
| 8 | 1 169.00 | |||
| 20/08/2026 | 16:55:35.996 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 16:55:21.343 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 16:55:09.876 | 36 | 1 169.60 | |
| 36 | 1 169.60 | |||
| 36 | 1 169.60 | |||
| 20/08/2026 | 16:54:48.874 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 16:54:47.020 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 16:54:36.005 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:54:29.728 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 16:54:29.235 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 16:54:07.748 | 55 | 1 168.60 | |
| 55 | 1 168.60 | |||
| 55 | 1 168.60 | |||
| 20/08/2026 | 16:54:01.573 | 8 | 1 168.60 | |
| 8 | 1 168.60 | |||
| 8 | 1 168.60 | |||
| 20/08/2026 | 16:53:58.835 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 20/08/2026 | 16:53:49.734 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 16:53:14.876 | 5 | 1 167.20 | |
| 5 | 1 167.20 | |||
| 5 | 1 167.20 | |||
| 20/08/2026 | 16:52:59.339 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 16:52:28.184 | 11 | 1 167.20 | |
| 11 | 1 167.20 | |||
| 11 | 1 167.20 | |||
| 20/08/2026 | 16:52:27.001 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 16:52:09.575 | 52 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 52 | 1 170.00 | |||
| 50 | 1 170.00 | |||
| 20/08/2026 | 16:52:09.397 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 6 | 1 173.00 | |||
| 4 | 1 173.00 | |||
| 20/08/2026 | 16:52:09.254 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 20/08/2026 | 16:52:09.166 | 10 | 1 174.00 | |
| 10 | 1 174.00 | |||
| 10 | 1 174.00 | |||
| 20/08/2026 | 16:51:59.230 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 16:51:35.489 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 20/08/2026 | 16:50:55.138 | 5 | 1 175.40 | |
| 5 | 1 175.40 | |||
| 5 | 1 175.40 | |||
| 20/08/2026 | 16:50:32.021 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 20/08/2026 | 16:50:07.282 | 5 | 1 175.20 | |
| 5 | 1 175.20 | |||
| 5 | 1 175.20 | |||
| 20/08/2026 | 16:49:52.385 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 20/08/2026 | 16:49:42.105 | 10 | 1 174.80 | |
| 10 | 1 174.80 | |||
| 10 | 1 174.80 | |||
| 20/08/2026 | 16:49:32.285 | 30 | 1 174.80 | |
| 30 | 1 174.80 | |||
| 30 | 1 174.80 | |||
| 20/08/2026 | 16:49:31.492 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 20/08/2026 | 16:49:28.549 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 20/08/2026 | 16:49:28.342 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 16:47:20.271 | 30 | 1 175.00 | |
| 30 | 1 175.00 | |||
| 30 | 1 175.00 | |||
| 20/08/2026 | 16:46:43.125 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 20/08/2026 | 16:46:42.889 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 20/08/2026 | 16:46:37.036 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 20/08/2026 | 16:46:24.822 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 20/08/2026 | 16:46:07.998 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 20/08/2026 | 16:46:07.701 | 2 | 1 176.20 | |
| 2 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 20/08/2026 | 16:45:34.722 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 16:45:31.336 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:45:27.937 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:45:21.069 | 45 | 1 173.00 | |
| 45 | 1 173.00 | |||
| 45 | 1 173.00 | |||
| 20/08/2026 | 16:44:52.727 | 30 | 1 173.00 | |
| 30 | 1 173.00 | |||
| 30 | 1 173.00 | |||
| 20/08/2026 | 16:43:01.079 | 30 | 1 173.40 | |
| 30 | 1 173.40 | |||
| 30 | 1 173.40 | |||
| 20/08/2026 | 16:42:47.007 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:42:29.919 | 11 | 1 173.40 | |
| 11 | 1 173.40 | |||
| 11 | 1 173.40 | |||
| 20/08/2026 | 16:42:18.800 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:41:50.268 | 30 | 1 173.40 | |
| 30 | 1 173.40 | |||
| 30 | 1 173.40 | |||
| 20/08/2026 | 16:40:59.749 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:39:08.674 | 15 | 1 173.00 | |
| 15 | 1 173.00 | |||
| 15 | 1 173.00 | |||
| 20/08/2026 | 16:38:51.495 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:37:58.816 | 43 | 1 172.40 | |
| 43 | 1 172.40 | |||
| 43 | 1 172.40 | |||
| 20/08/2026 | 16:37:23.369 | 30 | 1 171.80 | |
| 30 | 1 171.80 | |||
| 30 | 1 171.80 | |||
| 20/08/2026 | 16:37:18.410 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 16:37:16.601 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 16:36:59.156 | 3 | 1 173.60 | |
| 3 | 1 173.60 | |||
| 3 | 1 173.60 | |||
| 20/08/2026 | 16:36:49.036 | 30 | 1 172.60 | |
| 30 | 1 172.60 | |||
| 30 | 1 172.60 | |||
| 20/08/2026 | 16:36:45.678 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 16:36:44.537 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 16:34:45.120 | 4 | 1 171.60 | |
| 4 | 1 171.60 | |||
| 4 | 1 171.60 | |||
| 20/08/2026 | 16:32:35.964 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:31:50.269 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:31:36.808 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:31:27.372 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 16:30:40.877 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:30:21.000 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:30:07.399 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:29:59.318 | 5 | 1 172.40 | |
| 5 | 1 172.40 | |||
| 5 | 1 172.40 | |||
| 20/08/2026 | 16:29:59.061 | 90 | 1 172.40 | |
| 90 | 1 172.40 | |||
| 90 | 1 172.40 | |||
| 20/08/2026 | 16:29:58.916 | 55 | 1 172.40 | |
| 55 | 1 172.40 | |||
| 55 | 1 172.40 | |||
| 20/08/2026 | 16:29:58.696 | 55 | 1 172.40 | |
| 55 | 1 172.40 | |||
| 55 | 1 172.40 | |||
| 20/08/2026 | 16:29:58.564 | 55 | 1 172.40 | |
| 55 | 1 172.40 | |||
| 55 | 1 172.40 | |||
| 20/08/2026 | 16:29:52.604 | 55 | 1 172.60 | |
| 55 | 1 172.60 | |||
| 55 | 1 172.60 | |||
| 20/08/2026 | 16:29:52.534 | 55 | 1 172.60 | |
| 55 | 1 172.60 | |||
| 55 | 1 172.60 | |||
| 20/08/2026 | 16:29:33.617 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:29:31.634 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 16:29:16.939 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 16:29:16.052 | 28 | 1 174.00 | |
| 10 | 1 174.00 | |||
| 28 | 1 174.00 | |||
| 18 | 1 174.00 | |||
| 20/08/2026 | 16:29:06.844 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 16:29:01.018 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 20/08/2026 | 16:29:00.071 | 20 | 1 174.20 | |
| 20 | 1 174.20 | |||
| 20 | 1 174.20 | |||
| 20/08/2026 | 16:28:46.974 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 16:28:17.227 | 2 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 20/08/2026 | 16:27:49.740 | 5 | 1 174.40 | |
| 5 | 1 174.40 | |||
| 5 | 1 174.40 | |||
| 20/08/2026 | 16:27:47.865 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 20/08/2026 | 16:26:52.252 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 20/08/2026 | 16:26:25.385 | 6 | 1 176.60 | |
| 6 | 1 176.60 | |||
| 6 | 1 176.60 | |||
| 20/08/2026 | 16:26:00.060 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 20/08/2026 | 16:25:49.875 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:25:31.536 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:25:22.939 | 70 | 1 177.00 | |
| 70 | 1 177.00 | |||
| 70 | 1 177.00 | |||
| 20/08/2026 | 16:24:47.207 | 6 | 1 176.00 | |
| 6 | 1 176.00 | |||
| 6 | 1 176.00 | |||
| 20/08/2026 | 16:24:45.399 | 2 | 1 176.60 | |
| 2 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 20/08/2026 | 16:24:39.132 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:24:35.919 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 20/08/2026 | 16:24:32.942 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:23:07.111 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 20/08/2026 | 16:22:58.473 | 16 | 1 178.20 | |
| 16 | 1 178.20 | |||
| 16 | 1 178.20 | |||
| 20/08/2026 | 16:22:54.092 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 20/08/2026 | 16:21:38.569 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 20/08/2026 | 16:21:27.930 | 5 | 1 179.20 | |
| 5 | 1 179.20 | |||
| 5 | 1 179.20 | |||
| 20/08/2026 | 16:21:19.891 | 20 | 1 178.80 | |
| 20 | 1 178.80 | |||
| 20 | 1 178.80 | |||
| 20/08/2026 | 16:20:28.994 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 20/08/2026 | 16:20:27.086 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 20/08/2026 | 16:20:06.677 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 20/08/2026 | 16:20:06.635 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 20/08/2026 | 16:19:59.752 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 20/08/2026 | 16:19:49.605 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 20/08/2026 | 16:19:36.731 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 20/08/2026 | 16:19:28.420 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20/08/2026 | 16:19:28.301 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 20/08/2026 | 16:19:11.044 | 31 | 1 177.20 | |
| 31 | 1 177.20 | |||
| 31 | 1 177.20 | |||
| 20/08/2026 | 16:18:53.482 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 20/08/2026 | 16:18:44.109 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20/08/2026 | 16:18:42.900 | 7 | 1 177.60 | |
| 7 | 1 177.60 | |||
| 7 | 1 177.60 | |||
| 20/08/2026 | 16:18:42.091 | 4 | 1 177.00 | |
| 4 | 1 177.00 | |||
| 4 | 1 177.00 | |||
| 20/08/2026 | 16:18:26.744 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20/08/2026 | 16:18:20.250 | 60 | 1 176.00 | |
| 60 | 1 176.00 | |||
| 60 | 1 176.00 | |||
| 20/08/2026 | 16:18:20.056 | 80 | 1 176.00 | |
| 80 | 1 176.00 | |||
| 80 | 1 176.00 | |||
| 20/08/2026 | 16:18:19.898 | 80 | 1 176.00 | |
| 80 | 1 176.00 | |||
| 80 | 1 176.00 | |||
| 20/08/2026 | 16:18:18.238 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:18:18.041 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:18:04.257 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:18:04.157 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:16:28.191 | 17 | 1 176.00 | |
| 17 | 1 176.00 | |||
| 17 | 1 176.00 | |||
| 20/08/2026 | 16:16:27.703 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:16:25.650 | 10 | 1 176.00 | |
| 10 | 1 176.00 | |||
| 10 | 1 176.00 | |||
| 20/08/2026 | 16:16:13.880 | 4 | 1 176.00 | |
| 4 | 1 176.00 | |||
| 4 | 1 176.00 | |||
| 20/08/2026 | 16:14:54.881 | 2 | 1 176.20 | |
| 2 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 20/08/2026 | 16:14:22.841 | 11 | 1 174.80 | |
| 11 | 1 174.80 | |||
| 11 | 1 174.80 | |||
| 20/08/2026 | 16:13:56.410 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:13:50.087 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:13:41.824 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 20/08/2026 | 16:13:09.995 | 10 | 1 172.40 | |
| 10 | 1 172.40 | |||
| 10 | 1 172.40 | |||
| 20/08/2026 | 16:12:51.942 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 20/08/2026 | 16:12:28.828 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 20/08/2026 | 16:12:17.020 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 20/08/2026 | 16:11:58.279 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:10:51.715 | 10 | 1 172.20 | |
| 10 | 1 172.20 | |||
| 10 | 1 172.20 | |||
| 20/08/2026 | 16:10:07.599 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:10:02.978 | 10 | 1 172.60 | |
| 10 | 1 172.60 | |||
| 10 | 1 172.60 | |||
| 20/08/2026 | 16:09:39.728 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:09:18.445 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 16:09:07.202 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 20/08/2026 | 16:08:44.449 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 16:08:40.840 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 16:06:44.953 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 16:06:30.015 | 2 | 1 169.60 | |
| 2 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 20/08/2026 | 16:06:09.772 | 3 | 1 169.80 | |
| 3 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 20/08/2026 | 16:06:07.707 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 16:05:31.970 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 16:05:09.022 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 16:05:07.691 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 20/08/2026 | 16:04:59.250 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 20/08/2026 | 16:04:31.554 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:04:31.482 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:03:07.597 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 16:02:36.404 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 16:02:02.432 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 16:01:57.606 | 30 | 1 171.00 | |
| 30 | 1 171.00 | |||
| 30 | 1 171.00 | |||
| 20/08/2026 | 16:01:40.806 | 6 | 1 170.00 | |
| 6 | 1 170.00 | |||
| 6 | 1 170.00 | |||
| 20/08/2026 | 16:00:29.981 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 20/08/2026 | 16:00:11.144 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 20/08/2026 | 16:00:04.738 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 16:00:00.567 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 124.02 / Ask: 124.22
Turnover: 46 741 TEUR -
Rheinmetall AG
Bid: 1 156.40
Ask: 1 156.80
Turnover: 31 943 TEUR -
Micron Technology Inc.
Bid: 817.50 / Ask: 818.00
Turnover: 26 833 TEUR -
BioNTech SE (ADRs)
Bid: 94.00 / Ask: 94.20
Turnover: 24 940 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040.00
Ask: 1 050.00
Turnover: 23 305 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 17:24:10
Last Update:
20/08/2026 @ 17:24:10