Rheinmetall AG
- Information
- Last
- Buy
- Sell
5614
4215
1910.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 20:05:51.432 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:05:49.921 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:05:48.414 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:05:25.960 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:04:37.526 | 12 | 1 910.00 | |
| 12 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 15/01/2026 | 20:04:20.266 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:03:39.395 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:03:10.537 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:02:39.336 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:02:22.136 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:02:10.056 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:01:36.469 | 8 | 1 908.50 | |
| 8 | 1 908.50 | |||
| 8 | 1 908.50 | |||
| 15/01/2026 | 20:01:31.122 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:01:30.613 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:01:03.343 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:00:44.617 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:37.678 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:25.706 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:22.888 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:08.901 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:59:42.140 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:59:39.623 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:59:21.914 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:59:01.824 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:59:01.567 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:58:55.696 | 28 | 1 908.50 | |
| 28 | 1 908.50 | |||
| 28 | 1 908.50 | |||
| 15/01/2026 | 19:58:51.533 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 19:58:36.552 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:58:07.876 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:57:30.855 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:57:28.044 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:57:14.049 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:57:02.276 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:56.950 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:45.069 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:23.527 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:56:19.701 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:00.814 | 7 | 1 908.50 | |
| 7 | 1 908.50 | |||
| 7 | 1 908.50 | |||
| 15/01/2026 | 19:55:43.738 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:55:42.672 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:55:31.026 | 13 | 1 908.50 | |
| 13 | 1 908.50 | |||
| 13 | 1 908.50 | |||
| 15/01/2026 | 19:55:15.034 | 7 | 1 910.00 | |
| 7 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 15/01/2026 | 19:55:14.401 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 19:55:08.561 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:54:47.927 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:54:27.030 | 4 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 19:53:25.097 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:53:16.049 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:53:05.374 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:52:57.025 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:52:50.204 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:51:52.882 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:51:44.257 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:51:43.661 | 6 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 15/01/2026 | 19:51:27.151 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:50:17.506 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:50:10.363 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:49:55.270 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:49:51.746 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:49:04.123 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 19:48:20.213 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:48:02.761 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:47:59.280 | 6 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 15/01/2026 | 19:47:27.354 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:47:08.331 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:46:20.440 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:45:27.045 | 2 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:45:05.393 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:45:02.140 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:44:44.693 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:44:28.288 | 21 | 1 908.50 | |
| 21 | 1 908.50 | |||
| 21 | 1 908.50 | |||
| 15/01/2026 | 19:43:41.442 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:43:07.178 | 30 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 21 | 1 910.00 | |||
| 15/01/2026 | 19:43:01.895 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:42:59.880 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:42:52.434 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:40:55.006 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:40:38.198 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:50.118 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:39:35.816 | 35 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 35 | 1 908.50 | |||
| 32 | 1 908.50 | |||
| 15/01/2026 | 19:39:24.560 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:16.907 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:05.144 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:00.218 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:38:58.508 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:38:56.000 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:38:46.230 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:38:06.587 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 19:37:44.301 | 6 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:37:30.868 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:37:23.020 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:37:12.957 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:36:59.379 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:36:54.050 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:36:04.845 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:35:35.373 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:35:30.038 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:35:25.924 | 12 | 1 908.50 | |
| 12 | 1 908.50 | |||
| 12 | 1 908.50 | |||
| 15/01/2026 | 19:35:23.903 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:34:34.882 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:34:29.448 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:34:21.402 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:32:51.029 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:32:10.870 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:32:07.652 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:31:54.374 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:31:38.877 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:31:23.279 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:55.000 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:38.795 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:30:30.343 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:29.842 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:16.369 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:04.792 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:29:44.159 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:29:02.710 | 25 | 1 910.00 | |
| 25 | 1 910.00 | |||
| 25 | 1 910.00 | |||
| 15/01/2026 | 19:28:45.880 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 19:28:23.839 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:28:14.278 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:28:04.040 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 19:27:48.319 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:27:32.169 | 12 | 1 910.00 | |
| 12 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 15/01/2026 | 19:27:26.682 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 15/01/2026 | 19:27:21.874 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:53.989 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 19:26:41.797 | 16 | 1 910.00 | |
| 16 | 1 910.00 | |||
| 16 | 1 910.00 | |||
| 15/01/2026 | 19:26:28.257 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:27.345 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:26:26.621 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:26:09.377 | 31 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 31 | 1 910.00 | |||
| 15/01/2026 | 19:26:05.689 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:04.483 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:02.387 | 16 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 16 | 1 910.00 | |||
| 9 | 1 910.00 | |||
| 15/01/2026 | 19:25:58.974 | 5 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 15/01/2026 | 19:25:57.835 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:25:44.455 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 19:25:16.786 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:25:00.482 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 15/01/2026 | 19:24:58.571 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 15/01/2026 | 19:24:53.235 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:24:52.192 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:24:45.290 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 19:24:33.916 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:24:28.384 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:24:15.391 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:24:11.668 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 19:23:32.722 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:23:18.735 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:23:12.610 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:23:12.401 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 15/01/2026 | 19:22:42.609 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 15/01/2026 | 19:22:37.781 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 15/01/2026 | 19:22:17.559 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:21:49.109 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 19:21:46.692 | 30 | 1 906.00 | |
| 8 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 17 | 1 906.00 | |||
| 15/01/2026 | 19:21:08.985 | 46 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 41 | 1 909.00 | |||
| 24 | 1 909.00 | |||
| 22 | 1 909.00 | |||
| 15/01/2026 | 19:20:37.564 | 30 | 1 909.50 | |
| 30 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 15/01/2026 | 19:20:12.131 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 19:20:10.218 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:19:19.603 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:19:08.936 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:19:00.588 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:18:54.113 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 15/01/2026 | 19:18:43.473 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:18:42.772 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 19:18:28.809 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:18:17.120 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 19:18:05.748 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:17:50.059 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:17:26.652 | 5 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 19:17:24.690 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:17:13.326 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:17:03.154 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:17:01.303 | 22 | 1 910.00 | |
| 22 | 1 910.00 | |||
| 22 | 1 910.00 | |||
| 15/01/2026 | 19:16:43.248 | 25 | 1 910.00 | |
| 25 | 1 910.00 | |||
| 25 | 1 910.00 | |||
| 15/01/2026 | 19:16:32.362 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:16:26.931 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 19:15:17.475 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:15:11.445 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:15:02.383 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:14:56.269 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:14:56.137 | 7 | 1 909.00 | |
| 7 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 15/01/2026 | 19:14:54.539 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:14:54.184 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 19:14:46.385 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:14:29.779 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:14:13.139 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:13:55.682 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 15/01/2026 | 19:13:53.068 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 19:13:48.425 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:13:36.154 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:13:13.507 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:12:45.222 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:12:25.898 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:11:56.806 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:11:32.232 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:11:28.409 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:10:26.986 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 15/01/2026 | 19:09:58.566 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:09:18.895 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:08:44.789 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:08:25.768 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:08:15.403 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:07:52.144 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:07:20.353 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:07:19.300 | 3 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 19:07:13.951 | 4 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 4 | 1 909.00 | |||
| 15/01/2026 | 19:07:05.050 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:06:49.261 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:06:43.819 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:06:16.246 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:06:05.334 | 10 | 1 910.50 | |
| 10 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 15/01/2026 | 19:06:00.446 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 15/01/2026 | 19:05:49.483 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:05:46.861 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:05:30.360 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:05:26.740 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 19:05:04.335 | 30 | 1 909.00 | |
| 30 | 1 909.00 | |||
| 30 | 1 909.00 | |||
| 15/01/2026 | 19:05:03.820 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:05:02.965 | 20 | 1 909.00 | |
| 20 | 1 909.00 | |||
| 20 | 1 909.00 | |||
| 15/01/2026 | 19:05:02.483 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 19:04:57.480 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:50.431 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:46.607 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:46.406 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:41.680 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:36.351 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:33.032 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:32.631 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:04:23.773 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:04:16.425 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:03:46.539 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:03:40.700 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 19:03:09.729 | 92 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 42 | 1 910.00 | |||
| 45 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 91 | 1 910.00 | |||
| 15/01/2026 | 19:02:15.701 | 30 | 1 909.00 | |
| 30 | 1 909.00 | |||
| 30 | 1 909.00 | |||
| 15/01/2026 | 19:02:14.557 | 20 | 1 909.00 | |
| 20 | 1 909.00 | |||
| 20 | 1 909.00 | |||
| 15/01/2026 | 19:01:54.546 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:01:20.049 | 9 | 1 909.00 | |
| 9 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 19:00:20.356 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:59:28.834 | 3 | 1 908.00 | |
| 3 | 1 908.00 | |||
| 3 | 1 908.00 | |||
| 15/01/2026 | 18:59:03.878 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:59:00.747 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:58:48.888 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 18:58:47.650 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 18:58:28.856 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:57:54.392 | 11 | 1 909.50 | |
| 11 | 1 909.50 | |||
| 11 | 1 909.50 | |||
| 15/01/2026 | 18:57:38.113 | 30 | 1 909.50 | |
| 30 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 15/01/2026 | 18:57:37.984 | 5 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:57:32.505 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:57:28.674 | 13 | 1 910.50 | |
| 13 | 1 910.50 | |||
| 13 | 1 910.50 | |||
| 15/01/2026 | 18:57:27.536 | 30 | 1 910.50 | |
| 29 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:57:16.077 | 30 | 1 911.00 | |
| 30 | 1 911.00 | |||
| 30 | 1 911.00 | |||
| 15/01/2026 | 18:57:14.101 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 18:57:08.363 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 18:57:04.146 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 18:56:59.551 | 7 | 1 911.00 | |
| 7 | 1 911.00 | |||
| 7 | 1 911.00 | |||
| 15/01/2026 | 18:56:38.187 | 10 | 1 911.00 | |
| 6 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 15/01/2026 | 18:56:33.847 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:56:29.713 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:55:57.819 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:55:25.109 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:55:18.866 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:55:17.582 | 10 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:55:17.456 | 6 | 1 910.50 | |
| 6 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 15/01/2026 | 18:53:51.613 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:53:49.305 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:53:21.320 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:52:49.726 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:52:29.399 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:52:04.157 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:51:26.027 | 7 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 15/01/2026 | 18:51:20.892 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 15/01/2026 | 18:51:16.540 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:51:07.887 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:51:03.688 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:50:56.718 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 15/01/2026 | 18:50:46.867 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:50:36.505 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:50:33.472 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:50:28.794 | 8 | 1 910.00 | |
| 8 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:50:28.246 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 15/01/2026 | 18:50:16.570 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:55.942 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:50.504 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:41.250 | 2 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:49:32.700 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:23.331 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 15/01/2026 | 18:49:03.057 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:48:55.466 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:48:55.163 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:48:54.459 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:48:51.239 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:48:33.136 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:48:20.387 | 4 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:48:03.553 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:47:27.513 | 3 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 15/01/2026 | 18:47:26.747 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:47:17.471 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:47:12.998 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:47:07.509 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 15/01/2026 | 18:47:01.859 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:46:35.685 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:45:57.548 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:45:52.516 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:45:49.299 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:45:47.774 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:44:40.257 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:44:31.195 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:44:10.761 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:44:08.475 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:42:55.100 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:42:48.633 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:41:58.536 | 3 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:41:28.857 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:41:25.983 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:41:10.340 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:40:45.684 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:40:23.047 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:40:19.322 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 908.50
Ask: 1 910.00
Turnover: 87 953 TEUR -
Nvidia Corp.
Bid: 162.72 / Ask: 162.74
Turnover: 54 998 TEUR -
Novo-Nordisk AS
Bid: 48.885 / Ask: 48.955
Turnover: 37 914 TEUR -
Siemens Energy AG
Bid: 128.30 / Ask: 128.60
Turnover: 34 348 TEUR -
ASML Holding N.V.
Bid: 1 153.40
Ask: 1 158.00
Turnover: 28 716 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 20:06:03
Last Update:
15/01/2026 @ 20:06:03