Rheinmetall AG
- Information
- Last
- Buy
- Sell
5590
4248
1163.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 17:10:41.242 | 2 | 1 163.80 | |
| 2 | 1 163.80 | |||
| 2 | 1 163.80 | |||
| 18/05/2026 | 17:10:32.502 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 18/05/2026 | 17:10:09.965 | 5 | 1 164.40 | |
| 5 | 1 164.40 | |||
| 5 | 1 164.40 | |||
| 18/05/2026 | 17:10:09.400 | 4 | 1 164.00 | |
| 4 | 1 164.00 | |||
| 4 | 1 164.00 | |||
| 18/05/2026 | 17:10:04.631 | 40 | 1 164.40 | |
| 40 | 1 164.40 | |||
| 40 | 1 164.40 | |||
| 18/05/2026 | 17:09:54.843 | 3 | 1 164.00 | |
| 3 | 1 164.00 | |||
| 3 | 1 164.00 | |||
| 18/05/2026 | 17:09:49.469 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 17:09:48.104 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 17:09:19.913 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 17:08:53.784 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 17:08:44.964 | 10 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 17:08:34.811 | 6 | 1 164.80 | |
| 6 | 1 164.80 | |||
| 6 | 1 164.80 | |||
| 18/05/2026 | 17:08:33.981 | 3 | 1 164.80 | |
| 3 | 1 164.80 | |||
| 3 | 1 164.80 | |||
| 18/05/2026 | 17:08:28.604 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 18/05/2026 | 17:08:15.359 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:08:12.728 | 10 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 17:08:10.127 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:08:01.549 | 15 | 1 165.40 | |
| 15 | 1 165.40 | |||
| 15 | 1 165.40 | |||
| 18/05/2026 | 17:07:32.192 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 17:07:13.901 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 17:07:12.625 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 17:07:04.428 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 17:07:03.580 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 17:07:02.136 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 17:06:49.803 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 17:06:35.897 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 17:06:28.028 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 17:06:13.072 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 17:05:51.545 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 17:05:10.353 | 20 | 1 161.40 | |
| 20 | 1 161.40 | |||
| 20 | 1 161.40 | |||
| 18/05/2026 | 17:05:04.037 | 4 | 1 161.40 | |
| 4 | 1 161.40 | |||
| 4 | 1 161.40 | |||
| 18/05/2026 | 17:04:58.200 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 17:04:54.688 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 17:04:52.091 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 17:04:38.221 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 17:04:37.475 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 18/05/2026 | 17:04:33.790 | 13 | 1 162.40 | |
| 13 | 1 162.40 | |||
| 13 | 1 162.40 | |||
| 18/05/2026 | 17:04:23.533 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 17:04:18.934 | 2 | 1 160.60 | |
| 2 | 1 160.60 | |||
| 2 | 1 160.60 | |||
| 18/05/2026 | 17:04:16.015 | 5 | 1 160.80 | |
| 5 | 1 160.80 | |||
| 5 | 1 160.80 | |||
| 18/05/2026 | 17:04:14.213 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 18/05/2026 | 17:04:02.987 | 16 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 18/05/2026 | 17:04:02.871 | 60 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 60 | 1 160.00 | |||
| 50 | 1 160.00 | |||
| 18/05/2026 | 17:04:00.928 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 17:03:56.837 | 15 | 1 160.40 | |
| 15 | 1 160.40 | |||
| 15 | 1 160.40 | |||
| 18/05/2026 | 17:03:56.308 | 22 | 1 161.00 | |
| 2 | 1 161.00 | |||
| 2 | 1 161.00 | |||
| 11 | 1 161.00 | |||
| 22 | 1 161.00 | |||
| 7 | 1 161.00 | |||
| 18/05/2026 | 17:03:45.905 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 17:03:29.157 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 17:03:19.479 | 3 | 1 162.80 | |
| 3 | 1 162.80 | |||
| 3 | 1 162.80 | |||
| 18/05/2026 | 17:03:13.195 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:03:12.791 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:03:10.640 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:03:08.342 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 17:03:00.421 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 18/05/2026 | 17:02:50.917 | 2 | 1 162.80 | |
| 2 | 1 162.80 | |||
| 2 | 1 162.80 | |||
| 18/05/2026 | 17:02:45.337 | 10 | 1 162.40 | |
| 10 | 1 162.40 | |||
| 10 | 1 162.40 | |||
| 18/05/2026 | 17:02:42.696 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 17:02:41.379 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 18/05/2026 | 17:02:24.267 | 10 | 1 162.60 | |
| 10 | 1 162.60 | |||
| 10 | 1 162.60 | |||
| 18/05/2026 | 17:02:22.034 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 17:02:05.767 | 2 | 1 163.00 | |
| 2 | 1 163.00 | |||
| 2 | 1 163.00 | |||
| 18/05/2026 | 17:02:04.180 | 5 | 1 162.40 | |
| 5 | 1 162.40 | |||
| 5 | 1 162.40 | |||
| 18/05/2026 | 17:02:04.061 | 4 | 1 162.20 | |
| 4 | 1 162.20 | |||
| 4 | 1 162.20 | |||
| 18/05/2026 | 17:01:57.409 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 17:01:53.560 | 4 | 1 164.20 | |
| 4 | 1 164.20 | |||
| 4 | 1 164.20 | |||
| 18/05/2026 | 17:01:41.449 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:01:40.302 | 10 | 1 163.00 | |
| 10 | 1 163.00 | |||
| 10 | 1 163.00 | |||
| 18/05/2026 | 17:01:39.234 | 14 | 1 164.40 | |
| 14 | 1 164.40 | |||
| 14 | 1 164.40 | |||
| 18/05/2026 | 17:01:35.510 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:01:33.308 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 17:01:29.598 | 2 | 1 164.40 | |
| 2 | 1 164.40 | |||
| 2 | 1 164.40 | |||
| 18/05/2026 | 17:01:29.482 | 94 | 1 165.00 | |
| 43 | 1 165.00 | |||
| 19 | 1 165.00 | |||
| 28 | 1 165.00 | |||
| 47 | 1 165.00 | |||
| 51 | 1 165.00 | |||
| 18/05/2026 | 17:01:06.412 | 60 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 30 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 60 | 1 165.00 | |||
| 3 | 1 165.00 | |||
| 13 | 1 165.00 | |||
| 18/05/2026 | 17:01:02.739 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 18/05/2026 | 17:01:02.692 | 10 | 1 165.20 | |
| 10 | 1 165.20 | |||
| 10 | 1 165.20 | |||
| 18/05/2026 | 17:00:58.774 | 3 | 1 165.60 | |
| 3 | 1 165.60 | |||
| 3 | 1 165.60 | |||
| 18/05/2026 | 17:00:54.200 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 18/05/2026 | 17:00:51.758 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 17:00:34.059 | 4 | 1 167.20 | |
| 4 | 1 167.20 | |||
| 4 | 1 167.20 | |||
| 18/05/2026 | 17:00:30.347 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 17:00:28.177 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 17:00:25.571 | 10 | 1 169.60 | |
| 10 | 1 169.60 | |||
| 10 | 1 169.60 | |||
| 18/05/2026 | 17:00:14.393 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 18/05/2026 | 17:00:06.243 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 17:00:00.618 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:59:58.088 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:59:52.175 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 16:59:49.561 | 5 | 1 166.20 | |
| 5 | 1 166.20 | |||
| 5 | 1 166.20 | |||
| 18/05/2026 | 16:59:46.929 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 16:59:43.803 | 5 | 1 165.60 | |
| 5 | 1 165.60 | |||
| 5 | 1 165.60 | |||
| 18/05/2026 | 16:59:42.966 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 16:59:40.379 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 16:59:35.682 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 16:59:24.476 | 6 | 1 166.40 | |
| 6 | 1 166.40 | |||
| 6 | 1 166.40 | |||
| 18/05/2026 | 16:59:10.122 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 16:59:06.250 | 25 | 1 166.40 | |
| 25 | 1 166.40 | |||
| 25 | 1 166.40 | |||
| 18/05/2026 | 16:59:01.405 | 4 | 1 166.20 | |
| 4 | 1 166.20 | |||
| 4 | 1 166.20 | |||
| 18/05/2026 | 16:58:59.216 | 3 | 1 166.20 | |
| 3 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 18/05/2026 | 16:58:58.420 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 18/05/2026 | 16:58:56.056 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 16:58:37.030 | 17 | 1 166.60 | |
| 17 | 1 166.60 | |||
| 17 | 1 166.60 | |||
| 18/05/2026 | 16:58:13.702 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:58:10.851 | 5 | 1 167.00 | |
| 5 | 1 167.00 | |||
| 5 | 1 167.00 | |||
| 18/05/2026 | 16:58:10.160 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 16:58:03.969 | 5 | 1 168.40 | |
| 5 | 1 168.40 | |||
| 5 | 1 168.40 | |||
| 18/05/2026 | 16:57:56.393 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:57:54.268 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:57:41.993 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 16:57:40.073 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 16:57:35.248 | 4 | 1 167.20 | |
| 4 | 1 167.20 | |||
| 4 | 1 167.20 | |||
| 18/05/2026 | 16:57:18.912 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:57:17.100 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:57:15.585 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 16:57:10.900 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:57:05.010 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:56:56.595 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:56:43.121 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:56:31.180 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:56:13.128 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:56:11.930 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:56:11.516 | 2 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 2 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:56:11.116 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:56:04.013 | 3 | 1 168.20 | |
| 3 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 18/05/2026 | 16:55:58.645 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:55:52.939 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:55:48.979 | 50 | 1 168.40 | |
| 50 | 1 168.40 | |||
| 50 | 1 168.40 | |||
| 18/05/2026 | 16:55:46.142 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:55:43.874 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:55:43.821 | 2 | 1 168.40 | |
| 2 | 1 168.40 | |||
| 2 | 1 168.40 | |||
| 18/05/2026 | 16:55:42.098 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 18/05/2026 | 16:55:31.408 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:55:24.910 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 18/05/2026 | 16:55:04.237 | 2 | 1 168.20 | |
| 2 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 18/05/2026 | 16:55:03.200 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:54:55.743 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:54:53.024 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:54:45.770 | 10 | 1 168.80 | |
| 10 | 1 168.80 | |||
| 10 | 1 168.80 | |||
| 18/05/2026 | 16:54:45.027 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:54:34.489 | 21 | 1 168.80 | |
| 21 | 1 168.80 | |||
| 21 | 1 168.80 | |||
| 18/05/2026 | 16:54:16.023 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 16:54:08.695 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:54:07.320 | 4 | 1 168.20 | |
| 4 | 1 168.20 | |||
| 4 | 1 168.20 | |||
| 18/05/2026 | 16:54:00.657 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 16:53:56.576 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:53:33.932 | 3 | 1 169.80 | |
| 3 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 18/05/2026 | 16:53:21.828 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:53:20.819 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 16:53:14.644 | 2 | 1 170.40 | |
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 18/05/2026 | 16:53:10.167 | 51 | 1 170.60 | |
| 51 | 1 170.60 | |||
| 51 | 1 170.60 | |||
| 18/05/2026 | 16:53:05.970 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:52:31.316 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 16:52:26.640 | 2 | 1 170.40 | |
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 18/05/2026 | 16:52:03.583 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 18/05/2026 | 16:51:57.949 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:51:45.608 | 3 | 1 170.20 | |
| 3 | 1 170.20 | |||
| 3 | 1 170.20 | |||
| 18/05/2026 | 16:51:31.450 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:51:24.466 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 16:51:24.396 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 16:50:51.212 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:50:40.115 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:50:36.507 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:50:21.885 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:50:13.658 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 16:50:12.937 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:50:06.358 | 10 | 1 167.00 | |
| 10 | 1 167.00 | |||
| 10 | 1 167.00 | |||
| 18/05/2026 | 16:49:49.388 | 15 | 1 168.20 | |
| 15 | 1 168.20 | |||
| 15 | 1 168.20 | |||
| 18/05/2026 | 16:49:43.876 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:49:40.972 | 2 | 1 167.40 | |
| 2 | 1 167.40 | |||
| 2 | 1 167.40 | |||
| 18/05/2026 | 16:49:38.762 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 16:49:04.138 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 16:49:00.330 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 16:48:51.344 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 16:48:26.441 | 17 | 1 166.40 | |
| 7 | 1 166.40 | |||
| 17 | 1 166.40 | |||
| 2 | 1 166.40 | |||
| 8 | 1 166.40 | |||
| 18/05/2026 | 16:48:23.199 | 20 | 1 167.20 | |
| 20 | 1 167.20 | |||
| 20 | 1 167.20 | |||
| 18/05/2026 | 16:47:47.379 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:47:44.864 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:47:38.602 | 8 | 1 167.60 | |
| 8 | 1 167.60 | |||
| 8 | 1 167.60 | |||
| 18/05/2026 | 16:47:32.048 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:47:30.109 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 16:47:28.436 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 16:47:19.851 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 16:47:09.114 | 2 | 1 167.40 | |
| 2 | 1 167.40 | |||
| 2 | 1 167.40 | |||
| 18/05/2026 | 16:46:58.617 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 18/05/2026 | 16:46:39.001 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:46:36.163 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:46:26.837 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:46:04.837 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:45:58.230 | 20 | 1 168.20 | |
| 20 | 1 168.20 | |||
| 20 | 1 168.20 | |||
| 18/05/2026 | 16:45:58.163 | 4 | 1 168.20 | |
| 4 | 1 168.20 | |||
| 4 | 1 168.20 | |||
| 18/05/2026 | 16:45:43.632 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:45:41.321 | 10 | 1 168.80 | |
| 10 | 1 168.80 | |||
| 10 | 1 168.80 | |||
| 18/05/2026 | 16:45:28.771 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:45:23.808 | 10 | 1 169.40 | |
| 10 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 18/05/2026 | 16:44:50.934 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 18/05/2026 | 16:44:04.131 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 18/05/2026 | 16:44:04.046 | 4 | 1 170.40 | |
| 4 | 1 170.40 | |||
| 4 | 1 170.40 | |||
| 18/05/2026 | 16:44:01.205 | 3 | 1 170.40 | |
| 3 | 1 170.40 | |||
| 3 | 1 170.40 | |||
| 18/05/2026 | 16:43:59.006 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 16:43:50.523 | 5 | 1 170.80 | |
| 5 | 1 170.80 | |||
| 5 | 1 170.80 | |||
| 18/05/2026 | 16:43:49.762 | 15 | 1 171.00 | |
| 15 | 1 171.00 | |||
| 15 | 1 171.00 | |||
| 18/05/2026 | 16:43:44.026 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:43:38.945 | 4 | 1 170.80 | |
| 4 | 1 170.80 | |||
| 4 | 1 170.80 | |||
| 18/05/2026 | 16:43:22.928 | 5 | 1 169.60 | |
| 5 | 1 169.60 | |||
| 5 | 1 169.60 | |||
| 18/05/2026 | 16:42:33.429 | 10 | 1 168.60 | |
| 10 | 1 168.60 | |||
| 10 | 1 168.60 | |||
| 18/05/2026 | 16:42:22.680 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 16:41:50.876 | 60 | 1 169.20 | |
| 60 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 18/05/2026 | 16:41:34.591 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:41:33.730 | 2 | 1 168.80 | |
| 2 | 1 168.80 | |||
| 2 | 1 168.80 | |||
| 18/05/2026 | 16:41:30.215 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 16:41:27.635 | 60 | 1 169.20 | |
| 60 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 18/05/2026 | 16:41:27.010 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 18/05/2026 | 16:41:20.958 | 2 | 1 169.60 | |
| 2 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 18/05/2026 | 16:41:09.235 | 10 | 1 169.40 | |
| 10 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 18/05/2026 | 16:41:05.005 | 7 | 1 169.00 | |
| 7 | 1 169.00 | |||
| 7 | 1 169.00 | |||
| 18/05/2026 | 16:40:53.546 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 18/05/2026 | 16:40:36.025 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 16:40:32.269 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:40:07.991 | 2 | 1 173.20 | |
| 2 | 1 173.20 | |||
| 2 | 1 173.20 | |||
| 18/05/2026 | 16:40:03.915 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 18/05/2026 | 16:39:54.216 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 16:39:52.238 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 18/05/2026 | 16:39:44.705 | 3 | 1 173.40 | |
| 3 | 1 173.40 | |||
| 3 | 1 173.40 | |||
| 18/05/2026 | 16:39:39.137 | 9 | 1 173.80 | |
| 9 | 1 173.80 | |||
| 9 | 1 173.80 | |||
| 18/05/2026 | 16:39:34.356 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 18/05/2026 | 16:39:28.071 | 10 | 1 174.80 | |
| 10 | 1 174.80 | |||
| 10 | 1 174.80 | |||
| 18/05/2026 | 16:39:21.274 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 16:39:20.314 | 4 | 1 174.40 | |
| 4 | 1 174.40 | |||
| 4 | 1 174.40 | |||
| 18/05/2026 | 16:39:07.162 | 4 | 1 173.20 | |
| 4 | 1 173.20 | |||
| 4 | 1 173.20 | |||
| 18/05/2026 | 16:38:53.775 | 2 | 1 173.20 | |
| 2 | 1 173.20 | |||
| 2 | 1 173.20 | |||
| 18/05/2026 | 16:38:34.365 | 5 | 1 173.20 | |
| 5 | 1 173.20 | |||
| 5 | 1 173.20 | |||
| 18/05/2026 | 16:38:31.878 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 16:38:26.005 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 16:38:03.534 | 15 | 1 172.00 | |
| 15 | 1 172.00 | |||
| 15 | 1 172.00 | |||
| 18/05/2026 | 16:37:56.803 | 6 | 1 174.00 | |
| 6 | 1 174.00 | |||
| 6 | 1 174.00 | |||
| 18/05/2026 | 16:37:39.768 | 10 | 1 173.20 | |
| 10 | 1 173.20 | |||
| 10 | 1 173.20 | |||
| 18/05/2026 | 16:37:26.838 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 16:37:02.792 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 16:37:01.297 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:36:54.645 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:36:52.709 | 4 | 1 168.80 | |
| 4 | 1 168.80 | |||
| 4 | 1 168.80 | |||
| 18/05/2026 | 16:36:49.201 | 17 | 1 168.80 | |
| 17 | 1 168.80 | |||
| 17 | 1 168.80 | |||
| 18/05/2026 | 16:36:45.714 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:36:39.368 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:36:31.384 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:36:27.279 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 18/05/2026 | 16:36:26.257 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 16:36:25.047 | 20 | 1 169.00 | |
| 20 | 1 169.00 | |||
| 20 | 1 169.00 | |||
| 18/05/2026 | 16:36:07.975 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 18/05/2026 | 16:36:04.160 | 3 | 1 168.80 | |
| 3 | 1 168.80 | |||
| 3 | 1 168.80 | |||
| 18/05/2026 | 16:35:58.241 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 16:35:51.844 | 3 | 1 169.40 | |
| 3 | 1 169.40 | |||
| 3 | 1 169.40 | |||
| 18/05/2026 | 16:35:46.741 | 4 | 1 169.00 | |
| 4 | 1 169.00 | |||
| 4 | 1 169.00 | |||
| 18/05/2026 | 16:35:41.910 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:35:41.364 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:35:39.275 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:35:18.474 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 16:35:12.274 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:35:09.646 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:34:57.844 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:34:56.962 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:34:53.477 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 16:34:37.337 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:34:37.119 | 30 | 1 170.00 | |
| 30 | 1 170.00 | |||
| 30 | 1 170.00 | |||
| 18/05/2026 | 16:34:27.828 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 16:34:26.540 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:34:23.934 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 16:34:17.960 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:34:17.906 | 5 | 1 169.20 | |
| 5 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 18/05/2026 | 16:34:17.733 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:34:16.349 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 16:34:12.687 | 19 | 1 169.40 | |
| 19 | 1 169.40 | |||
| 19 | 1 169.40 | |||
| 18/05/2026 | 16:34:11.847 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 16:33:52.462 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:33:48.630 | 10 | 1 169.60 | |
| 10 | 1 169.60 | |||
| 10 | 1 169.60 | |||
| 18/05/2026 | 16:33:42.431 | 5 | 1 169.20 | |
| 5 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 18/05/2026 | 16:33:06.072 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 16:33:05.551 | 19 | 1 169.40 | |
| 19 | 1 169.40 | |||
| 19 | 1 169.40 | |||
| 18/05/2026 | 16:33:05.327 | 4 | 1 169.20 | |
| 4 | 1 169.20 | |||
| 4 | 1 169.20 | |||
| 18/05/2026 | 16:33:04.078 | 4 | 1 169.00 | |
| 4 | 1 169.00 | |||
| 4 | 1 169.00 | |||
| 18/05/2026 | 16:32:45.398 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:32:43.061 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:32:36.500 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:32:28.767 | 20 | 1 169.40 | |
| 20 | 1 169.40 | |||
| 20 | 1 169.40 | |||
| 18/05/2026 | 16:32:13.955 | 15 | 1 170.00 | |
| 15 | 1 170.00 | |||
| 15 | 1 170.00 | |||
| 18/05/2026 | 16:32:13.765 | 105 | 1 170.00 | |
| 105 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 45 | 1 170.00 | |||
| 18/05/2026 | 16:32:11.435 | 100 | 1 170.00 | |
| 100 | 1 170.00 | |||
| 100 | 1 170.00 | |||
| 18/05/2026 | 16:32:03.758 | 4 | 1 170.20 | |
| 4 | 1 170.20 | |||
| 4 | 1 170.20 | |||
| 18/05/2026 | 16:31:41.728 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 16:31:40.968 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 16:31:37.692 | 10 | 1 170.40 | |
| 10 | 1 170.40 | |||
| 10 | 1 170.40 | |||
| 18/05/2026 | 16:31:23.103 | 50 | 1 170.60 | |
| 50 | 1 170.60 | |||
| 50 | 1 170.60 | |||
| 18/05/2026 | 16:31:21.077 | 4 | 1 170.60 | |
| 4 | 1 170.60 | |||
| 4 | 1 170.60 | |||
| 18/05/2026 | 16:31:18.907 | 4 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 3 | 1 170.40 | |||
| 18/05/2026 | 16:31:05.608 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 18/05/2026 | 16:31:04.823 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:30:46.641 | 60 | 1 168.80 | |
| 60 | 1 168.80 | |||
| 60 | 1 168.80 | |||
| 18/05/2026 | 16:30:36.527 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:30:34.789 | 320 | 1 169.00 | |
| 320 | 1 169.00 | |||
| 320 | 1 169.00 | |||
| 18/05/2026 | 16:30:28.572 | 110 | 1 169.00 | |
| 110 | 1 169.00 | |||
| 110 | 1 169.00 | |||
| 18/05/2026 | 16:30:14.838 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 16:30:14.602 | 40 | 1 169.00 | |
| 40 | 1 169.00 | |||
| 40 | 1 169.00 | |||
| 18/05/2026 | 16:30:03.590 | 10 | 1 168.60 | |
| 10 | 1 168.60 | |||
| 10 | 1 168.60 | |||
| 18/05/2026 | 16:29:54.213 | 50 | 1 168.20 | |
| 50 | 1 168.20 | |||
| 50 | 1 168.20 | |||
| 18/05/2026 | 16:29:50.427 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:29:49.036 | 10 | 1 168.20 | |
| 10 | 1 168.20 | |||
| 10 | 1 168.20 | |||
| 18/05/2026 | 16:29:17.037 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 18/05/2026 | 16:29:05.802 | 17 | 1 169.20 | |
| 17 | 1 169.20 | |||
| 17 | 1 169.20 | |||
| 18/05/2026 | 16:29:05.644 | 60 | 1 169.20 | |
| 60 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 18/05/2026 | 16:29:05.432 | 63 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 63 | 1 169.20 | |||
| 18/05/2026 | 16:28:41.641 | 60 | 1 169.80 | |
| 60 | 1 169.80 | |||
| 60 | 1 169.80 | |||
| 18/05/2026 | 16:28:33.930 | 4 | 1 169.80 | |
| 4 | 1 169.80 | |||
| 4 | 1 169.80 | |||
| 18/05/2026 | 16:28:28.855 | 86 | 1 170.40 | |
| 86 | 1 170.40 | |||
| 86 | 1 170.40 | |||
| 18/05/2026 | 16:28:23.693 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 16:28:20.535 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:28:19.179 | 4 | 1 170.60 | |
| 4 | 1 170.60 | |||
| 4 | 1 170.60 | |||
| 18/05/2026 | 16:28:15.887 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 16:28:08.510 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:28:06.766 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 16:28:03.885 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 18/05/2026 | 16:28:01.962 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 16:27:49.940 | 5 | 1 170.60 | |
| 5 | 1 170.60 | |||
| 5 | 1 170.60 | |||
| 18/05/2026 | 16:27:48.774 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:27:48.351 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 16:27:46.267 | 50 | 1 170.20 | |
| 50 | 1 170.20 | |||
| 50 | 1 170.20 | |||
| 18/05/2026 | 16:27:43.927 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 163.80
Ask: 1 164.20
Turnover: 64 421 TEUR -
Nvidia Corp.
Bid: 191.10 / Ask: 191.24
Turnover: 40 742 TEUR -
Micron Technology Inc.
Bid: 601.40 / Ask: 601.70
Turnover: 38 846 TEUR -
Siemens Energy AG
Bid: 169.42 / Ask: 169.50
Turnover: 29 790 TEUR -
Infineon Technologies AG
Bid: 65.83 / Ask: 65.84
Turnover: 23 298 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 17:10:44
Last Update:
18/05/2026 @ 17:10:44