Rheinmetall AG
- Information
- Last
- Buy
- Sell
6809
4948
1177.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 19:23:22.515 | 7 | 1 177.40 | |
| 5 | 1 177.40 | |||
| 7 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 18/05/2026 | 19:23:18.841 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:23:16.693 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:23:04.982 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:22:39.591 | 9 | 1 177.40 | |
| 9 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 6 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:22:33.954 | 4 | 1 176.00 | |
| 4 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 19:22:32.707 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:22:21.415 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:22:12.670 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:22:08.192 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:21:57.908 | 12 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 12 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 19:21:48.888 | 100 | 1 177.00 | |
| 100 | 1 177.00 | |||
| 100 | 1 177.00 | |||
| 18/05/2026 | 19:21:38.317 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:21:37.989 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 19:21:31.983 | 25 | 1 177.40 | |
| 2 | 1 177.40 | |||
| 25 | 1 177.40 | |||
| 23 | 1 177.40 | |||
| 18/05/2026 | 19:21:15.520 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 19:21:11.361 | 4 | 1 176.80 | |
| 4 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 3 | 1 176.80 | |||
| 18/05/2026 | 19:20:52.411 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:20:35.538 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:20:30.262 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 19:20:27.056 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:20:19.315 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:20:09.693 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 19:19:51.864 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:19:29.057 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 19:19:24.938 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:19:05.231 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:19:03.853 | 3 | 1 175.80 | |
| 3 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 18/05/2026 | 19:18:53.736 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:18:41.025 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:18:32.843 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:18:26.348 | 18 | 1 177.40 | |
| 18 | 1 177.40 | |||
| 18 | 1 177.40 | |||
| 18/05/2026 | 19:18:14.027 | 20 | 1 177.40 | |
| 11 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 3 | 1 177.40 | |||
| 20 | 1 177.40 | |||
| 18/05/2026 | 19:18:10.078 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:17:56.703 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 19:17:48.312 | 4 | 1 177.00 | |
| 4 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:17:35.955 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:17:18.801 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:17:17.057 | 4 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 2 | 1 177.20 | |||
| 4 | 1 177.20 | |||
| 18/05/2026 | 19:17:15.035 | 2 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 19:17:13.474 | 5 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 5 | 1 174.80 | |||
| 18/05/2026 | 19:17:03.944 | 4 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 18/05/2026 | 19:17:03.261 | 2 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 19:16:49.317 | 7 | 1 176.20 | |
| 7 | 1 176.20 | |||
| 7 | 1 176.20 | |||
| 18/05/2026 | 19:16:44.743 | 2 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 19:16:36.945 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:16:35.764 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:15:57.902 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:15:43.084 | 2 | 1 177.40 | |
| 2 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 18/05/2026 | 19:15:42.609 | 10 | 1 174.60 | |
| 7 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 10 | 1 174.60 | |||
| 18/05/2026 | 19:15:39.999 | 5 | 1 177.40 | |
| 5 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 18/05/2026 | 19:15:36.239 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:15:19.020 | 5 | 1 177.00 | |
| 3 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 19:15:17.879 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:15:02.535 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:14:54.383 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:14:51.426 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 19:14:36.190 | 2 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 19:14:34.049 | 4 | 1 175.00 | |
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 18/05/2026 | 19:14:15.010 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 19:14:12.815 | 3 | 1 176.80 | |
| 3 | 1 176.80 | |||
| 3 | 1 176.80 | |||
| 18/05/2026 | 19:14:12.621 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:14:07.056 | 4 | 1 177.40 | |
| 2 | 1 177.40 | |||
| 4 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 18/05/2026 | 19:13:02.537 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:12:34.633 | 5 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 18/05/2026 | 19:12:18.344 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:11:53.323 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:11:52.524 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:11:12.480 | 2 | 1 178.00 | |
| 2 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:11:10.191 | 2 | 1 178.00 | |
| 2 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 18/05/2026 | 19:10:58.700 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:10:45.421 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:10:45.290 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:10:38.021 | 2 | 1 178.00 | |
| 2 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 18/05/2026 | 19:10:33.894 | 4 | 1 176.60 | |
| 4 | 1 176.60 | |||
| 4 | 1 176.60 | |||
| 18/05/2026 | 19:10:31.537 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:10:28.470 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 19:10:20.224 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 19:10:15.073 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:10:11.316 | 99 | 1 176.00 | |
| 83 | 1 176.00 | |||
| 99 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 3 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 19:10:04.373 | 49 | 1 177.00 | |
| 48 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 10 | 1 177.00 | |||
| 22 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 10 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 18/05/2026 | 19:08:57.437 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 19:08:48.241 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:08:47.191 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 19:08:43.102 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:08:21.413 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:08:10.676 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 19:08:04.005 | 4 | 1 177.00 | |
| 4 | 1 177.00 | |||
| 4 | 1 177.00 | |||
| 18/05/2026 | 19:08:03.315 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 19:07:35.863 | 4 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 18/05/2026 | 19:06:03.833 | 5 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 18/05/2026 | 19:05:48.713 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:05:30.604 | 2 | 1 177.40 | |
| 2 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 18/05/2026 | 19:04:57.405 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 18/05/2026 | 19:04:20.080 | 4 | 1 175.60 | |
| 4 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 18/05/2026 | 19:04:04.976 | 4 | 1 175.40 | |
| 4 | 1 175.40 | |||
| 4 | 1 175.40 | |||
| 18/05/2026 | 19:04:00.388 | 5 | 1 175.40 | |
| 5 | 1 175.40 | |||
| 5 | 1 175.40 | |||
| 18/05/2026 | 19:03:58.254 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 19:03:33.975 | 4 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 4 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 19:03:17.132 | 4 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:01:25.564 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:01:18.974 | 8 | 1 176.80 | |
| 8 | 1 176.80 | |||
| 8 | 1 176.80 | |||
| 18/05/2026 | 19:01:09.212 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:01:04.908 | 3 | 1 176.40 | |
| 3 | 1 176.40 | |||
| 3 | 1 176.40 | |||
| 18/05/2026 | 19:01:01.186 | 21 | 1 176.60 | |
| 21 | 1 176.60 | |||
| 21 | 1 176.60 | |||
| 18/05/2026 | 19:00:56.042 | 6 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 6 | 1 176.80 | |||
| 4 | 1 176.80 | |||
| 18/05/2026 | 19:00:52.050 | 8 | 1 177.40 | |
| 8 | 1 177.40 | |||
| 4 | 1 177.40 | |||
| 4 | 1 177.40 | |||
| 18/05/2026 | 19:00:51.985 | 6 | 1 178.00 | |
| 6 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 2 | 1 178.00 | |||
| 18/05/2026 | 18:59:51.758 | 43 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 40 | 1 178.00 | |||
| 43 | 1 178.00 | |||
| 18/05/2026 | 18:59:41.922 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 18:59:33.595 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 18/05/2026 | 18:59:26.920 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 18/05/2026 | 18:59:23.724 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 18/05/2026 | 18:59:21.474 | 3 | 1 178.60 | |
| 3 | 1 178.60 | |||
| 3 | 1 178.60 | |||
| 18/05/2026 | 18:59:16.876 | 25 | 1 178.60 | |
| 25 | 1 178.60 | |||
| 25 | 1 178.60 | |||
| 18/05/2026 | 18:59:16.347 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 18:59:03.969 | 3 | 1 176.60 | |
| 3 | 1 176.60 | |||
| 3 | 1 176.60 | |||
| 18/05/2026 | 18:59:00.628 | 2 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 18:58:55.658 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 18:58:52.032 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 18:58:48.120 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 18:58:36.547 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 18:58:36.281 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 18:58:12.870 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 18:57:58.821 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 18:57:55.770 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 18:57:34.003 | 3 | 1 175.80 | |
| 3 | 1 175.80 | |||
| 3 | 1 175.80 | |||
| 18/05/2026 | 18:57:28.737 | 91 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 48 | 1 177.00 | |||
| 84 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 18:56:24.492 | 44 | 1 176.80 | |
| 40 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 44 | 1 176.80 | |||
| 18/05/2026 | 18:56:18.833 | 10 | 1 176.40 | |
| 10 | 1 176.40 | |||
| 10 | 1 176.40 | |||
| 18/05/2026 | 18:56:18.745 | 2 | 1 176.20 | |
| 2 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 18/05/2026 | 18:56:12.623 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:55:51.344 | 10 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 4 | 1 176.80 | |||
| 10 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 18:55:45.811 | 20 | 1 176.80 | |
| 20 | 1 176.80 | |||
| 20 | 1 176.80 | |||
| 18/05/2026 | 18:55:37.089 | 10 | 1 176.80 | |
| 10 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 6 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 18:55:34.803 | 42 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 25 | 1 174.60 | |||
| 42 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 11 | 1 174.60 | |||
| 18/05/2026 | 18:55:34.027 | 3 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 18:55:31.889 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:55:27.459 | 7 | 1 176.80 | |
| 3 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 7 | 1 176.80 | |||
| 18/05/2026 | 18:55:13.676 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:55:12.993 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:54:16.790 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:53:58.894 | 17 | 1 175.00 | |
| 3 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 17 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 18/05/2026 | 18:53:58.554 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:53:42.655 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:53:38.980 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:53:21.438 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:53:20.081 | 12 | 1 176.80 | |
| 12 | 1 176.80 | |||
| 12 | 1 176.80 | |||
| 18/05/2026 | 18:53:12.617 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:53:07.444 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:52:45.842 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:52:44.422 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 18:52:34.650 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:52:33.955 | 5 | 1 175.40 | |
| 5 | 1 175.40 | |||
| 5 | 1 175.40 | |||
| 18/05/2026 | 18:52:30.495 | 3 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 3 | 1 176.80 | |||
| 18/05/2026 | 18:52:27.933 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:52:25.622 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:52:18.413 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:52:16.344 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 18:52:15.997 | 4 | 1 176.40 | |
| 4 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:52:15.717 | 2 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 18:51:38.717 | 40 | 1 176.40 | |
| 40 | 1 176.40 | |||
| 40 | 1 176.40 | |||
| 18/05/2026 | 18:51:27.885 | 40 | 1 176.40 | |
| 9 | 1 176.40 | |||
| 40 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 27 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:51:25.039 | 4 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 4 | 1 174.80 | |||
| 18/05/2026 | 18:51:23.672 | 20 | 1 176.20 | |
| 9 | 1 176.20 | |||
| 5 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 20 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 18/05/2026 | 18:51:08.154 | 4 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 18/05/2026 | 18:50:45.596 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:50:37.949 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:50:29.874 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:50:21.225 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:50:17.602 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:49:53.582 | 29 | 1 175.00 | |
| 25 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 29 | 1 175.00 | |||
| 18/05/2026 | 18:49:52.757 | 5 | 1 175.80 | |
| 5 | 1 175.80 | |||
| 5 | 1 175.80 | |||
| 18/05/2026 | 18:49:32.537 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:49:32.185 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 18:49:12.808 | 25 | 1 175.80 | |
| 25 | 1 175.80 | |||
| 25 | 1 175.80 | |||
| 18/05/2026 | 18:49:12.635 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 18:49:06.298 | 2 | 1 175.80 | |
| 2 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 18/05/2026 | 18:49:04.547 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 18:49:04.075 | 2 | 1 175.80 | |
| 2 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 18/05/2026 | 18:48:52.979 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 18:48:46.655 | 2 | 1 175.60 | |
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 18/05/2026 | 18:48:43.232 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:48:28.946 | 9 | 1 175.60 | |
| 9 | 1 175.60 | |||
| 3 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 18/05/2026 | 18:48:17.065 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 18:48:12.643 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:47:50.628 | 10 | 1 175.60 | |
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 6 | 1 175.60 | |||
| 10 | 1 175.60 | |||
| 18/05/2026 | 18:47:49.917 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 18:46:57.970 | 42 | 1 176.40 | |
| 40 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 42 | 1 176.40 | |||
| 18/05/2026 | 18:46:55.064 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:46:42.228 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:46:33.893 | 3 | 1 175.00 | |
| 2 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 18/05/2026 | 18:46:05.832 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:45:54.553 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:45:17.341 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:45:16.116 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 18:45:15.338 | 5 | 1 176.40 | |
| 5 | 1 176.40 | |||
| 5 | 1 176.40 | |||
| 18/05/2026 | 18:45:12.181 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:45:01.299 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:44:49.484 | 6 | 1 176.60 | |
| 2 | 1 176.60 | |||
| 4 | 1 176.60 | |||
| 6 | 1 176.60 | |||
| 18/05/2026 | 18:44:44.341 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:44:42.116 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 18:44:19.864 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 18:44:10.631 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:44:09.643 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 18:43:19.922 | 9 | 1 176.60 | |
| 9 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 3 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 18/05/2026 | 18:43:18.559 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 18:43:13.450 | 3 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 18/05/2026 | 18:43:02.826 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:42:21.461 | 5 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 5 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 18:42:12.434 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:42:10.396 | 7 | 1 175.60 | |
| 3 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 7 | 1 175.60 | |||
| 18/05/2026 | 18:41:42.520 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 18:41:42.306 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:41:39.820 | 20 | 1 174.60 | |
| 20 | 1 174.60 | |||
| 20 | 1 174.60 | |||
| 18/05/2026 | 18:41:03.835 | 3 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 18:41:03.503 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:40:48.258 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 18:40:36.433 | 21 | 1 175.80 | |
| 21 | 1 175.80 | |||
| 21 | 1 175.80 | |||
| 18/05/2026 | 18:40:12.821 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:40:08.536 | 5 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 4 | 1 175.20 | |||
| 5 | 1 175.20 | |||
| 18/05/2026 | 18:40:04.133 | 10 | 1 175.20 | |
| 10 | 1 175.20 | |||
| 10 | 1 175.20 | |||
| 18/05/2026 | 18:39:54.969 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:39:45.818 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:39:45.796 | 2 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 18:39:38.786 | 34 | 1 175.00 | |
| 32 | 1 175.00 | |||
| 30 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 18/05/2026 | 18:39:30.152 | 30 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 19 | 1 174.60 | |||
| 30 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 18:39:24.259 | 10 | 1 175.20 | |
| 10 | 1 175.20 | |||
| 10 | 1 175.20 | |||
| 18/05/2026 | 18:39:21.741 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:39:02.179 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:38:38.700 | 50 | 1 175.20 | |
| 50 | 1 175.20 | |||
| 22 | 1 175.20 | |||
| 14 | 1 175.20 | |||
| 4 | 1 175.20 | |||
| 10 | 1 175.20 | |||
| 18/05/2026 | 18:38:30.902 | 2 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 18:38:29.046 | 2 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 18:38:10.933 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:38:04.244 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:37:56.485 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:37:52.642 | 40 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 32 | 1 174.60 | |||
| 40 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 18:37:41.763 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:37:35.408 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:37:30.420 | 9 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 9 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 18/05/2026 | 18:37:30.394 | 18 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 5 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 10 | 1 174.60 | |||
| 5 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 18:35:28.640 | 40 | 1 174.60 | |
| 40 | 1 174.60 | |||
| 40 | 1 174.60 | |||
| 18/05/2026 | 18:34:12.160 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:33:53.869 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:33:48.747 | 3 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 18/05/2026 | 18:33:43.568 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 18:33:34.762 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 18:33:22.287 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 18:33:12.898 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:33:09.178 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 18:33:08.264 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:32:35.707 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 18:32:32.203 | 3 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 18/05/2026 | 18:32:24.958 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:32:21.708 | 5 | 1 174.40 | |
| 3 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 5 | 1 174.40 | |||
| 18/05/2026 | 18:32:04.038 | 3 | 1 174.40 | |
| 3 | 1 174.40 | |||
| 3 | 1 174.40 | |||
| 18/05/2026 | 18:31:59.922 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 18:31:34.072 | 2 | 1 175.40 | |
| 2 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 18/05/2026 | 18:31:33.172 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 18:31:22.646 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 18/05/2026 | 18:31:08.282 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 18:31:02.514 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 18:30:51.692 | 62 | 1 175.00 | |
| 58 | 1 175.00 | |||
| 51 | 1 175.00 | |||
| 10 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 18/05/2026 | 18:30:05.754 | 40 | 1 174.80 | |
| 40 | 1 174.80 | |||
| 40 | 1 174.80 | |||
| 18/05/2026 | 18:30:02.807 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 18:29:52.444 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 18:29:44.797 | 3 | 1 174.20 | |
| 3 | 1 174.20 | |||
| 3 | 1 174.20 | |||
| 18/05/2026 | 18:29:44.773 | 2 | 1 175.00 | |
| 2 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 18:28:51.527 | 40 | 1 175.60 | |
| 40 | 1 175.60 | |||
| 36 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 18/05/2026 | 18:28:36.045 | 2 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 18/05/2026 | 18:28:33.412 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 18:28:05.276 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 18:28:04.189 | 4 | 1 175.60 | |
| 2 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 18/05/2026 | 18:28:00.896 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:27:44.444 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 18:27:42.772 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 18:27:40.528 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 18:27:28.597 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 176.00
Ask: 1 177.40
Turnover: 70 670 TEUR -
Micron Technology Inc.
Bid: 583.80 / Ask: 584.00
Turnover: 50 380 TEUR -
Nvidia Corp.
Bid: 189.40 / Ask: 189.52
Turnover: 46 086 TEUR -
Siemens Energy AG
Bid: 169.68 / Ask: 170.58
Turnover: 32 139 TEUR -
Infineon Technologies AG
Bid: 66.13 / Ask: 66.28
Turnover: 25 035 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 19:23:25
Last Update:
18/05/2026 @ 19:23:25