US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co.  |
125.12 | 125.60 | 0 | 0 | 0.00% |
|
Adobe Inc. |
208.15 | 208.55 | 0 | 0 | 0.00% |
|
Advanced Micro Devices Inc. |
180.88 | 181.60 | 0 | 0 | 0.00% |
|
Airbnb Inc. |
107.76 | 108.38 | 0 | 0 | 0.00% |
|
Alphabet Inc. Class A |
256.45 | 256.95 | 0 | 0 | 0.00% |
|
Alphabet Inc. Class C |
254.30 | 254.75 | 0 | 0 | 0.00% |
|
Amazon.com Inc. |
181.58 | 181.80 | 0 | 0 | 0.00% |
| American Electric Power Co.Inc | 113.50 | 114.00 | 0 | 0 | 0.00% |
| American Express Co. | 259.95 | 260.55 | 0 | 0 | 0.00% |
|
Amgen Inc. |
304.05 | 305.90 | 0 | 0 | 0.00% |
| Analog Devices Inc. | 276.20 | 277.25 | 0 | 0 | 0.00% |
|
Apple Inc. |
220.55 | 220.95 | 0 | 0 | 0.00% |
| Applied Materials Inc. | 304.50 | 306.30 | 0 | 0 | 0.00% |
|
ARM Holdings PLC ADRs |
133.40 | 134.20 | 0 | 0 | 0.00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 1 170.00 | 1 175.00 | 0 | 0 | 0.00% |
| Atlassian Corp. CL A | 59.65 | 60.15 | 0 | 0 | 0.00% |
| Autodesk Inc. | 204.85 | 205.75 | 0 | 0 | 0.00% |
| Automatic Data Processing Inc. | 173.48 | 174.00 | 0 | 0 | 0.00% |
| Axon Enterprise Inc. | 364.30 | 366.70 | 0 | 0 | 0.00% |
| Baker Hughes Co. Cl. A | 51.97 | 52.21 | 0 | 0 | 0.00% |
|
Boeing Co. |
178.44 | 179.56 | 0 | 0 | 0.00% |
| Booking Holdings Inc. | 3 602.00 | 3 623.00 | 0 | 0 | 0.00% |
|
Broadcom Corp. |
269.20 | 270.90 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 241.20 | 242.50 | 0 | 0 | 0.00% |
|
Caterpillar Inc. |
629.00 | 632.00 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 185.78 | 187.44 | 0 | 0 | 0.00% |
|
Chevron Corp. |
170.36 | 170.86 | 0 | 0 | 0.00% |
| Cintas Corp. | 147.70 | 148.25 | 0 | 0 | 0.00% |
|
Cisco Systems Inc. |
67.15 | 67.30 | 0 | 0 | 0.00% |
|
Coca-Cola Co., The |
65.57 | 65.83 | 0 | 0 | 0.00% |
| Coca-Cola Europacific Pa. PLC | 79.10 | 80.60 | 0 | 0 | 0.00% |
| Cognizant Technology Sol. Corp. | 52.65 | 53.18 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 24.17 | 24.25 | 0 | 0 | 0.00% |
| Constellation Energy Corp. | 240.80 | 241.80 | 0 | 0 | 0.00% |
| Copart Inc. | 28.42 | 28.595 | 0 | 0 | 0.00% |
| CoStar Group Inc. | 33.93 | 34.45 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 859.30 | 861.80 | 0 | 0 | 0.00% |
|
Crowdstrike Holdings Inc Cl.A |
338.55 | 340.35 | 0 | 0 | 0.00% |
| CSX Corp. | 35.69 | 35.91 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 102.14 | 102.76 | 0 | 0 | 0.00% |
| DexCom Inc. | 53.71 | 53.98 | 0 | 0 | 0.00% |
| Diamondback Energy Inc. | 164.14 | 164.96 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 128.36 | 131.48 | 0 | 0 | 0.00% |
| Electronic Arts Inc. | 175.26 | 176.34 | 0 | 0 | 0.00% |
| Exelon Corp. | 41.99 | 42.415 | 0 | 0 | 0.00% |
| Fastenal Co. | 40.155 | 40.36 | 0 | 0 | 0.00% |
| Fortinet Inc. | 69.90 | 70.25 | 0 | 0 | 0.00% |
| GE Healthcare Technologies Inc | 61.83 | 62.42 | 0 | 0 | 0.00% |
| Gilead Sciences Inc. | 121.00 | 121.30 | 0 | 0 | 0.00% |
| Goldman Sachs Group Inc. | 741.40 | 743.70 | 0 | 0 | 0.00% |
|
Home Depot Inc. |
284.00 | 284.85 | 0 | 0 | 0.00% |
| Honeywell International Inc. | 196.50 | 197.46 | 0 | 0 | 0.00% |
| IDEXX Laboratories Inc. | 485.10 | 489.40 | 0 | 0 | 0.00% |
|
Intel Corp. |
41.425 | 41.47 | 0 | 0 | 0.00% |
|
Intl Business Machines Corp. |
209.45 | 210.40 | 0 | 0 | 0.00% |
| Intuit Inc. | 366.45 | 368.70 | 0 | 0 | 0.00% |
|
Intuitive Surgical Inc. |
399.75 | 402.35 | 0 | 0 | 0.00% |
|
Johnson&Johnson |
210.20 | 211.25 | 0 | 0 | 0.00% |
|
JPMorgan Chase & Co. |
254.45 | 255.50 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 22.07 | 22.295 | 0 | 0 | 0.00% |
| KLA Corp. | 1 307.40 | 1 316.00 | 0 | 0 | 0.00% |
|
Kraft Heinz Co. |
19.178 | 19.28 | 0 | 0 | 0.00% |
| Lam Research Corp. | 191.12 | 192.08 | 0 | 0 | 0.00% |
|
Linde plc |
425.60 | 427.20 | 0 | 0 | 0.00% |
| Marriott International Inc. | 286.80 | 289.05 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 91.81 | 92.36 | 0 | 0 | 0.00% |
|
McDonalds Corp. |
264.90 | 265.70 | 0 | 0 | 0.00% |
|
Mercadolibre Inc. |
1 475.80 | 1 491.20 | 0 | 0 | 0.00% |
|
Merck & Co. Inc. |
104.20 | 104.60 | 0 | 0 | 0.00% |
|
Meta Platforms Inc. |
500.10 | 500.30 | 0 | 0 | 0.00% |
| Microchip Technology Inc. | 56.17 | 56.73 | 0 | 0 | 0.00% |
|
Micron Technology Inc. |
317.35 | 317.90 | 0 | 0 | 0.00% |
|
Microsoft Corp. |
318.70 | 319.00 | 0 | 0 | 0.00% |
| Mondelez International Inc. Class A | 49.135 | 49.385 | 0 | 0 | 0.00% |
| Monster Beverage Corp. | 62.71 | 62.90 | 0 | 0 | 0.00% |
|
Netflix.com Inc. |
82.38 | 82.55 | 0 | 0 | 0.00% |
|
NIKE Inc. |
38.62 | 38.65 | 0 | 0 | 0.00% |
|
Nvidia Corp. |
151.74 | 151.84 | 0 | 0 | 0.00% |
| NXP Semiconductors NV | 168.50 | 169.00 | 0 | 0 | 0.00% |
| O'Reilly Automotive Inc. | 79.32 | 79.70 | 0 | 0 | 0.00% |
| Old Dominion Freight Line Inc. | 172.00 | 172.65 | 0 | 0 | 0.00% |
| Paccar Inc. | 101.26 | 101.86 | 0 | 0 | 0.00% |
|
Palantir Technologies Inc. |
126.34 | 126.58 | 0 | 0 | 0.00% |
|
Palo Alto Networks Inc. |
138.46 | 139.00 | 0 | 0 | 0.00% |
| Paychex Inc. | 78.29 | 78.68 | 0 | 0 | 0.00% |
|
PayPal Holdings Inc. |
38.445 | 38.60 | 0 | 0 | 0.00% |
|
PDD Holdings Inc. |
87.60 | 88.20 | 0 | 0 | 0.00% |
|
PepsiCo Inc. |
133.04 | 133.96 | 0 | 0 | 0.00% |
|
Procter & Gamble Co. |
124.24 | 124.60 | 0 | 0 | 0.00% |
|
Qualcomm Inc. |
109.76 | 110.06 | 0 | 0 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 668.40 | 673.20 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 306.60 | 307.90 | 0 | 0 | 0.00% |
| Ross Stores Inc. | 189.46 | 190.36 | 0 | 0 | 0.00% |
|
Salesforce Inc. |
160.50 | 160.98 | 0 | 0 | 0.00% |
| Sherwin-Williams Co. | 280.35 | 282.05 | 0 | 0 | 0.00% |
|
Shopify Inc. |
102.40 | 102.80 | 0 | 0 | 0.00% |
|
Starbucks Corp. |
77.82 | 78.29 | 0 | 0 | 0.00% |
|
Strategy Inc. Class A |
105.90 | 106.20 | 0 | 0 | 0.00% |
| Synopsys Inc. | 341.60 | 343.25 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 175.48 | 177.24 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 170.76 | 171.44 | 0 | 0 | 0.00% |
|
Tesla Inc. |
328.75 | 329.30 | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 169.20 | 169.70 | 0 | 0 | 0.00% |
| The Travelers Companies Inc. | 250.00 | 251.50 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 75.84 | 76.22 | 0 | 0 | 0.00% |
|
UnitedHealth Group Inc. |
236.15 | 236.85 | 0 | 0 | 0.00% |
| Verisk Analytics Inc. Cl.A | 157.95 | 158.85 | 0 | 0 | 0.00% |
|
Verizon Communications Inc. |
42.51 | 42.705 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 382.10 | 389.85 | 0 | 0 | 0.00% |
|
VISA Inc. |
257.30 | 258.05 | 0 | 0 | 0.00% |
|
Walmart Inc. |
107.42 | 107.68 | 0 | 0 | 0.00% |
|
Walt Disney Co. |
83.27 | 83.52 | 0 | 0 | 0.00% |
|
Warner Bros Discovery Inc. A |
23.605 | 23.845 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 111.20 | 111.64 | 0 | 0 | 0.00% |
| Xcel Energy Inc. | 68.65 | 68.96 | 0 | 0 | 0.00% |
| Zscaler Inc. | 117.64 | 118.26 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/04/2026 @ 22:00:00
Last Update:
01/04/2026 @ 22:00:00