US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  139.45 141.85 1 688 64 -0.68%
Adobe Inc.  190.82 191.06 6 880 256 -0.58%
Advanced Micro Devices Inc.  463.50 465.00 10 905 621 +2.70%
Airbnb Inc.  130.64 132.54 329 24 +0.98%
Alnylam Pharmaceuticals Inc 274.00 278.00 244 7 +1.65%
Alphabet Inc. Class A   314.50 315.10 15 900 633 -0.03%
Alphabet Inc. Class C  311.50 312.00 4 524 282 +0.03%
Amazon.com Inc.  212.00 212.50 30 498 933 +0.24%
American Electric Power Co.Inc 120.74 123.76 430 13 +1.52%
American Express Co. 307.60 308.00 1 334 93 0.00%
Amgen Inc. 322.65 326.00 1 820 91 -1.39%
Analog Devices Inc. 334.40 336.00 1 601 74 +1.35%
Apple Inc.  267.70 268.00 31 227 942 -0.61%
Applied Materials Inc. 554.50 557.00 8 060 403 +5.51%
Applovin Corp. Cl.A 469.45 474.00 248 33 +2.51%
ARM Holdings PLC ADRs  284.50 289.00 3 496 184 +4.53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 625.00 1 635.00 359 53 +5.48%
Astera Labs Inc. 367.00 371.00 1 200 92 +3.38%
Autodesk Inc. 181.78 185.38 876 62 +0.18%
Automatic Data Processing Inc. 211.75 213.00 692 45 +0.47%
Axon Enterprise Inc. 521.20 526.20 754 114 +0.73%
Baker Hughes Co. Cl. A 46.08 46.765 1 091 16 -0.17%
Boeing Co.  196.50 198.00 4 012 99 0.00%
Booking Holdings Inc. 160.05 162.20 1 669 71 +0.50%
Broadcom Corp.  323.50 326.00 13 872 564 +3.41%
Cadence Design Systems Inc. 326.00 330.00 185 16 +1.15%
Caterpillar Inc.  854.00 859.00 1 783 263 +1.54%
Chevron Corp.  147.16 147.64 5 873 151 -0.26%
Cintas Corp. 157.50 158.50 705 16 -0.40%
Cisco Systems Inc. 97.70 98.20 11 098 186 -0.58%
Coca-Cola Co., The  72.64 72.90 23 787 489 -0.76%
Coca-Cola Europacific Pa. PLC 93.20 94.20 5 4 +0.64%
Comcast Corp. Cl. A 20.80 21.20 6 955 43 +1.20%
Constellation Energy Corp. 215.00 215.80 1 420 83 +2.75%
Copart Inc. 26.35 26.55 2 094 14 +1.14%
CoreWeave Inc. 73.61 74.69 5 619 157 +4.45%
Costco Wholesale Corp. 828.00 836.00 300 68 +0.47%
Crowdstrike Holdings Inc Cl.A 171.00 172.00 6 334 255 +1.49%
CSX Corp. 42.745 42.935 12 4 +0.36%
Datadog Inc. Class A 226.00 230.00 435 42 -0.88%
DexCom Inc. 62.20 62.80 68 3 +0.64%
Diamondback Energy Inc. 150.12 151.60 13 3 +0.89%
DoorDash Inc. Cl.A 167.56 169.50 277 14 +0.88%
Electronic Arts Inc. 179.50 180.50 37 3 +0.56%
Exelon Corp. 42.16 42.575 2 1 +1.65%
Fastenal Co. 42.335 42.61 2 238 24 +0.27%
Ferrovial N.V. 60.08 60.32 87 2 +1.82%
Fortinet Inc. 137.10 138.18 700 31 +0.31%
GE Healthcare Technologies Inc 57.59 58.00 332 17 +0.45%
Gilead Sciences Inc. 113.58 114.98 822 22 -1.08%
Goldman Sachs Group Inc. 890.20 901.40 454 99 +0.45%
Home Depot Inc.  310.80 311.85 1 642 81 -0.70%
Honeywell Aerospace Inc. 218.65 222.60 1 454 67 +1.16%
Honeywell International Inc. 198.00 200.95 1 546 59 -1.53%
IDEXX Laboratories Inc. 485.50 489.40 2 2 -0.55%
Intel Corp.  108.72 109.28 49 666 494 +3.49%
Intl Business Machines Corp.  251.00 251.50 4 286 218 -0.59%
Intuit Inc. 238.00 239.00 1 593 60 -0.77%
Intuitive Surgical Inc.  374.00 376.35 987 108 +0.97%
Johnson&Johnson  229.80 230.00 5 542 271 +0.02%
JPMorgan Chase & Co.  293.00 295.00 2 517 159 +0.60%
Keurig Dr Pepper Inc. 28.96 29.245 40 2 -0.58%
KLA Corp. 217.00 218.00 8 027 256 +6.06%
Kraft Heinz Co.  21.88 22.10 27 260 174 -1.40%
Lam Research Corp. 326.50 327.50 4 340 208 +6.54%
Linde plc  472.00 475.40 6 555 268 -1.30%
Lumentum Holdings Inc. 650.00 655.00 1 603 213 +2.78%
Marriott International Inc. 324.60 327.00 15 6 -0.48%
Marvell Technology Inc. 224.05 225.70 17 498 575 +5.17%
McDonalds Corp.  243.90 244.10 4 250 276 -0.53%
Mercadolibre Inc.  1 526.20 1 546.20 142 54 +0.22%
Merck & Co. Inc.  111.28 114.00 5 929 162 -1.80%
Meta Platforms Inc.  517.10 520.00 10 756 552 +1.98%
Microchip Technology Inc. 77.00 77.50 678 19 +4.01%
Micron Technology Inc.  907.00 915.00 45 478 2 387 +6.79%
Microsoft Corp.  341.50 342.50 38 283 1 534 +0.25%
Mondelez International Inc. Class A 52.58 53.10 1 217 29 -0.30%
Monolithic Power Systems Inc. 1 124.50 1 135.00 60 18 -0.22%
Monster Beverage Corp. 84.75 85.43 752 28 -0.74%
Nebius Group N.V. 192.00 194.00 25 054 647 +2.79%
Netflix.com Inc.  67.75 68.06 16 796 386 +0.15%
NIKE Inc.  38.285 38.76 34 537 401 +0.35%
Nvidia Corp.  171.70 171.98 89 028 1 853 +1.09%
NXP Semiconductors NV 241.00 244.55 128 20 +0.77%
O'Reilly Automotive Inc. 78.26 79.44 130 3 +0.46%
Old Dominion Freight Line Inc. 188.82 191.62 1 1 +0.55%
Paccar Inc. 103.92 104.94 1 1 +0.31%
Palantir Technologies Inc.  111.74 112.98 28 856 560 -0.65%
Palo Alto Networks Inc.  296.00 302.00 13 259 298 -1.13%
Paychex Inc. 92.00 92.70 602 17 -0.34%
PayPal Holdings Inc.  39.225 39.445 22 780 241 -0.82%
PDD Holdings Inc. 71.00 71.60 1 023 20 -1.11%
PepsiCo Inc.  126.00 127.00 7 840 241 -0.17%
Procter & Gamble Co.  131.50 132.82 6 398 219 -0.33%
Qualcomm Inc.   158.50 159.40 4 475 155 +3.25%
Regeneron Pharmaceuticals Inc. 569.00 574.60 78 13 -0.59%
Rocket Lab USA Inc. 88.30 89.80 10 751 255 +2.16%
Roper Technologies Inc. 317.50 319.00 12 2 -0.06%
Ross Stores Inc. 185.98 187.46 335 24 -0.33%
Salesforce Inc.  143.42 143.64 3 767 185 -1.31%
SanDisk Corp. 1 640.00 1 670.00 5 646 672 +9.87%
Seagate Technolog.Holdings PLC 742.00 746.00 2 334 314 +3.90%
Sherwin-Williams Co. 305.60 308.50 65 5 -0.71%
Shopify Inc.  105.18 105.66 1 586 42 +0.80%
Starbucks Corp.   91.00 91.50 3 944 67 +0.33%
Strategy Inc. Class A  91.50 92.50 51 350 622 +4.95%
Synopsys Inc. 379.00 382.00 602 61 -0.92%
T-Mobile US Inc. 154.02 155.80 1 723 45 +0.35%
Take-Two Interactive Softw.Inc 222.60 223.40 3 578 343 +0.09%
Teradyne Inc. 343.00 343.90 3 931 285 +6.52%
Tesla Inc.  349.00 350.00 25 357 652 +1.75%
Texas Instruments Inc. 258.05 262.60 212 32 +0.72%
The Travelers Companies Inc. 301.00 302.10 64 8 -0.03%
Thomson Reuters Corp. 76.65 77.05 64 2 0.00%
UnitedHealth Group Inc.  365.20 369.40 1 805 143 -1.24%
Vertex Pharmaceuticals Inc. 459.10 461.90 520 61 -0.49%
VISA Inc.  312.00 314.00 10 785 554 -0.74%
Walmart Inc.  96.61 98.40 8 576 161 +0.27%
Walt Disney Co.  86.20 86.90 4 505 86 -0.93%
Warner Bros Discovery Inc. A   23.10 23.60 637 11 +1.97%
Western Digital Corp. 500.00 503.50 9 322 444 +5.99%
Workday Inc. Shares A 115.90 118.24 622 26 -0.17%
Xcel Energy Inc. 72.00 73.00 23 3 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)