US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.20 145.25 1 004 50 +0.83%
Adobe Inc.  210.55 210.60 3 357 171 -0.24%
Advanced Micro Devices Inc.  563.60 563.70 13 048 983 +0.28%
Airbnb Inc.  146.56 146.58 483 33 +1.88%
Alnylam Pharmaceuticals Inc 196.25 196.30 162 9 +0.03%
Alphabet Inc. Class A   309.60 309.65 30 692 1 118 +1.47%
Alphabet Inc. Class C  307.00 307.05 10 383 540 +1.55%
Amazon.com Inc.  226.65 226.70 78 132 1 698 +1.48%
American Electric Power Co.Inc 107.04 107.06 544 19 +0.75%
American Express Co. 270.60 270.70 1 205 80 +0.63%
Amgen Inc. 360.00 360.05 1 133 69 +0.64%
Analog Devices Inc. 372.55 372.60 229 32 +0.53%
Apple Inc.  297.30 297.35 44 139 1 212 +0.27%
Applied Materials Inc. 479.90 481.75 1 844 172 -0.03%
Applovin Corp. Cl.A 253.05 253.10 15 975 364 +6.41%
ARM Holdings PLC ADRs  267.50 268.00 2 685 113 -2.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 665.00 1 670.00 583 55 +0.30%
Astera Labs Inc. 321.00 322.00 1 615 64 +3.85%
Autodesk Inc. 195.92 195.94 2 140 74 +4.02%
Automatic Data Processing Inc. 230.80 230.85 243 31 +0.74%
Axon Enterprise Inc. 366.30 366.40 1 651 207 -0.19%
Baker Hughes Co. Cl. A 51.37 51.38 755 13 +3.64%
Boeing Co.  172.30 172.32 5 319 131 +0.24%
Booking Holdings Inc. 140.85 140.90 19 019 500 -0.25%
Broadcom Corp.  323.80 323.85 21 401 994 +2.66%
Cadence Design Systems Inc. 314.70 314.75 2 552 89 +0.69%
Caterpillar Inc.  764.20 764.40 1 846 242 +1.73%
Chevron Corp.  184.20 184.22 4 905 150 +0.29%
Cintas Corp. 173.68 173.70 171 9 +1.33%
Cisco Systems Inc.  100.20 100.22 11 474 240 +0.58%
Coca-Cola Co., The  77.10 77.11 20 536 468 +1.25%
Coca-Cola Europacific Pa. PLC 89.80 89.90 65 10 -0.22%
Comcast Corp. Cl. A 19.072 19.074 20 841 76 -0.33%
Constellation Energy Corp. 238.50 240.50 5 544 222 +4.92%
Copart Inc. 24.66 24.665 1 650 15 +2.01%
CoreWeave Inc. 78.47 78.48 13 727 136 -1.87%
Costco Wholesale Corp. 824.50 824.60 484 74 +0.77%
Crowdstrike Holdings Inc Cl.A  243.65 243.70 11 358 464 +1.63%
CSX Corp. 42.355 42.36 1 271 26 +0.49%
Datadog Inc. Class A 249.50 250.00 713 60 +1.42%
DexCom Inc. 77.40 77.60 345 12 +1.32%
Diamondback Energy Inc. 165.34 165.36 557 9 +0.01%
DoorDash Inc. Cl.A 170.44 170.46 339 25 +2.26%
Exelon Corp. 36.455 36.46 112 4 +1.06%
Fastenal Co. 45.395 45.40 4 578 46 +0.49%
Ferrovial N.V. 46.24 46.26 1 636 15 -3.06%
Fortinet Inc. 163.72 163.74 3 202 165 +1.98%
GE Healthcare Technologies Inc 58.35 58.36 768 28 +1.93%
Gilead Sciences Inc. 128.56 128.58 1 592 34 -0.05%
Goldman Sachs Group Inc. 801.60 801.80 1 404 131 -0.10%
Home Depot Inc.  251.65 251.70 2 105 109 -0.04%
Honeywell Aerospace Inc. 138.72 138.74 1 782 40 +1.24%
Honeywell International Inc. 190.40 190.42 235 18 +0.08%
IDEXX Laboratories Inc. 469.60 469.70 4 4 +0.35%
Intel Corp.  104.42 104.44 54 922 673 -1.57%
Intl Business Machines Corp.  197.24 197.26 4 535 221 -0.35%
Intuit Inc. 251.45 251.50 1 132 63 +0.80%
Intuitive Surgical Inc.  361.55 361.60 1 581 139 +3.91%
Johnson&Johnson  226.70 226.75 6 363 287 -0.33%
JPMorgan Chase & Co.  297.30 297.35 3 105 179 +0.63%
Keurig Dr Pepper Inc. 27.485 27.49 7 377 54 +1.52%
KLA Corp. 183.02 183.04 3 614 156 -0.35%
Lam Research Corp. 308.85 308.90 3 470 195 +0.10%
Linde plc  432.40 432.60 4 999 302 +1.50%
Lumentum Holdings Inc. 974.60 974.70 4 137 491 +1.46%
Marriott International Inc. 318.55 318.60 58 9 -0.50%
Marvell Technology Inc. 240.25 240.30 30 516 685 -0.70%
McDonalds Corp.  207.50 207.60 25 801 1 229 +0.63%
Mercadolibre Inc.  1 654.20 1 654.40 881 235 +9.92%
Merck & Co. Inc.  124.50 125.50 5 586 210 -2.09%
Meta Platforms Inc.  663.50 663.60 10 388 777 +2.60%
Microchip Technology Inc. 72.67 72.68 3 158 53 +0.58%
Micron Technology Inc.  948.30 948.40 23 547 1 437 -0.62%
Microsoft Corp.  468.75 468.80 48 464 2 139 +1.97%
Mondelez International Inc. Class A 51.83 51.84 1 671 36 +0.27%
Monolithic Power Systems Inc. 1 295.00 1 295.50 188 33 +0.86%
Monster Beverage Corp. 38.805 38.81 794 30 +1.66%
Nebius Group N.V. 208.05 208.80 32 364 673 -3.45%
Netflix.com Inc.  59.65 59.66 43 003 733 +0.17%
NIKE Inc.  30.07 30.08 295 534 1 342 -0.08%
Nvidia Corp.  212.05 212.10 204 664 4 167 +2.04%
NXP Semiconductors NV 215.70 215.75 505 42 -0.60%
O'Reilly Automotive Inc. 74.60 74.61 292 15 -0.56%
Old Dominion Freight Line Inc. 160.64 160.66 377 10 -0.66%
Paccar Inc. 98.00 98.01 232 5 -0.37%
Palantir Technologies Inc.  168.76 168.78 29 379 564 +0.63%
Palo Alto Networks Inc.  362.85 362.90 5 955 328 +1.30%
Paychex Inc. 88.46 88.47 868 17 +0.59%
PayPal Holdings Inc.  48.045 48.055 24 410 263 +2.47%
PDD Holdings Inc. 69.20 69.40 862 19 +3.28%
PepsiCo Inc.  111.60 112.10 17 314 649 -0.16%
Procter & Gamble Co.  129.88 129.90 6 555 268 +0.90%
Qualcomm Inc.   162.22 162.24 7 893 265 -1.08%
Regeneron Pharmaceuticals Inc. 652.70 652.80 156 26 -1.26%
Rocket Lab USA Inc. 64.70 64.80 23 862 424 -1.37%
Roper Technologies Inc. 319.70 319.80 308 17 +1.37%
Ross Stores Inc. 202.40 202.45 583 36 -1.01%
Salesforce Inc.  204.75 204.80 7 927 273 -1.70%
SanDisk Corp. 1 520.00 1 530.00 2 509 239 +0.65%
Seagate Technolog.Holdings PLC 796.00 798.00 4 820 418 +5.31%
Sherwin-Williams Co. 284.70 284.80 432 10 +0.04%
Shopify Inc.  141.20 141.54 6 986 179 +4.89%
Space Exploration Techs. Corp. Cl.A  150.62 150.74 178 933 3 554 +6.67%
Starbucks Corp.   84.40 84.41 925 53 +0.04%
Strategy Inc. Class A  144.28 144.48 71 003 732 +1.66%
Synopsys Inc. 432.50 433.00 3 897 256 -0.80%
T-Mobile US Inc. 145.96 145.98 4 657 54 +0.33%
Take-Two Interactive Softw.Inc 180.60 180.70 7 559 590 +0.11%
Teradyne Inc. 396.25 396.30 2 832 207 -0.80%
Tesla Inc.  338.60 338.65 31 629 1 029 +2.85%
Texas Instruments Inc. 261.65 261.70 3 492 71 +0.13%
The Travelers Companies Inc. 322.50 322.60 9 3 +0.31%
Thomson Reuters Corp. 84.95 85.40 121 2 +0.06%
UnitedHealth Group Inc.  331.80 332.00 2 401 114 +0.36%
Vertex Pharmaceuticals Inc. 448.70 448.75 393 28 +0.10%
VISA Inc.  328.05 328.10 5 882 367 +2.34%
Walmart Inc.  93.48 93.49 5 296 133 +0.91%
Walt Disney Co.  91.81 91.82 2 638 84 +1.12%
Warner Bros Discovery Inc. A   27.64 27.645 8 829 134 +0.58%
Western Digital Corp. 392.80 392.85 17 660 607 +6.87%
Workday Inc. Shares A 167.58 167.60 797 19 +1.52%
Xcel Energy Inc. 63.50 64.00 17 4 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)