US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  154.95 155.95 136 8 -0.93%
Adobe Inc.  224.30 225.50 2 587 86 -1.39%
Advanced Micro Devices Inc.  417.55 418.15 4 204 215 -0.06%
Airbnb Inc.  157.46 157.98 518 17 -0.58%
Alnylam Pharmaceuticals Inc 197.25 198.15 48 1 +0.05%
Alphabet Inc. Class A   295.30 295.75 4 794 296 -0.57%
Alphabet Inc. Class C  292.85 293.25 7 014 161 -0.61%
Amazon.com Inc.  224.25 224.35 13 746 332 0.00%
American Electric Power Co.Inc 107.92 109.94 206 8 +0.71%
American Express Co. 291.50 293.30 106 12 -0.31%
Amgen Inc. 366.85 368.55 139 16 -0.16%
Analog Devices Inc. 323.20 324.80 33 2 -0.54%
Apple Inc.  266.20 266.35 6 109 256 -0.65%
Applied Materials Inc. 442.80 445.90 697 54 -0.34%
Applovin Corp. Cl.A 265.55 266.05 403 52 +0.17%
ARM Holdings PLC ADRs  218.50 219.00 1 695 66 -0.46%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 555.00 1 560.00 217 24 0.00%
Astera Labs Inc. 261.00 264.00 269 23 +0.76%
Autodesk Inc. 210.70 214.90 4 1 -1.10%
Automatic Data Processing Inc. 229.95 233.35 11 1 -1.07%
Axon Enterprise Inc. 529.80 534.80 70 13 -1.19%
Baker Hughes Co. Cl. A 55.11 55.93 52 4 -1.01%
Boeing Co.  192.40 193.02 362 21 +0.18%
Booking Holdings Inc. 179.05 179.95 215 14 -0.53%
Broadcom Corp.  327.30 327.65 3 161 237 -0.14%
Cadence Design Systems Inc. 273.20 275.05 181 8 +0.55%
Caterpillar Inc.  729.00 734.00 1 075 117 +0.88%
Chevron Corp.  176.30 176.48 1 813 91 -0.74%
Cintas Corp. 171.24 172.50 0 0 0.00%
Cisco Systems Inc.  96.21 96.39 11 147 92 -0.25%
Coca-Cola Co., The  76.40 76.43 7 805 166 -0.46%
Coca-Cola Europacific Pa. PLC 91.70 92.70 0 0 0.00%
Comcast Corp. Cl. A 22.57 22.73 1 659 8 +0.38%
Constellation Energy Corp. 231.50 232.05 555 57 +0.39%
Copart Inc. 27.095 27.355 151 2 +0.40%
CoreWeave Inc. 79.82 80.04 4 430 82 -0.56%
Costco Wholesale Corp. 829.10 830.90 237 21 -0.24%
Crowdstrike Holdings Inc Cl.A  182.50 182.94 1 508 91 -0.61%
CSX Corp. 43.08 43.505 0 0 0.00%
Datadog Inc. Class A 211.50 213.00 86 9 -0.23%
DexCom Inc. 76.80 77.60 10 1 -0.78%
Diamondback Energy Inc. 181.20 183.00 0 0 0.00%
DoorDash Inc. Cl.A 184.04 186.80 48 1 +0.64%
Exelon Corp. 38.835 39.515 0 0 0.00%
Fastenal Co. 44.135 44.42 258 5 +0.06%
Ferrovial N.V. 55.12 55.20 662 7 +0.66%
Fortinet Inc. 136.14 136.94 381 9 +0.40%
GE Healthcare Technologies Inc 62.38 62.87 1 1 -0.75%
Gilead Sciences Inc. 122.58 124.16 428 11 +0.37%
Goldman Sachs Group Inc. 896.80 898.60 34 9 -0.20%
Home Depot Inc.  290.30 291.45 336 19 -0.48%
Honeywell Aerospace Inc. 140.86 141.96 168 10 +2.52%
Honeywell International Inc. 195.04 196.14 304 11 -0.34%
IDEXX Laboratories Inc. 474.90 478.80 15 1 +0.13%
Intel Corp.  83.28 83.39 19 433 232 -0.17%
Intl Business Machines Corp.  199.20 199.86 1 980 62 -0.80%
Intuit Inc. 299.55 301.90 2 056 47 -0.99%
Intuitive Surgical Inc. 337.45 339.65 253 29 +0.44%
Johnson&Johnson  233.75 234.50 2 151 104 -0.17%
JPMorgan Chase & Co.  312.80 313.50 416 39 -0.35%
Keurig Dr Pepper Inc. 26.53 26.795 3 375 21 +0.64%
KLA Corp. 168.34 169.52 774 35 +0.80%
Kraft Heinz Co.  21.325 21.495 2 875 29 +0.23%
Lam Research Corp. 284.05 284.65 265 19 +0.18%
Linde plc  412.80 413.20 1 102 136 -0.14%
Lumentum Holdings Inc. 760.00 762.80 683 101 +1.02%
Marriott International Inc. 306.80 309.05 10 1 +0.06%
Marvell Technology Inc. 185.50 186.06 9 905 249 +0.10%
McDonalds Corp.  230.10 230.40 3 180 160 -0.13%
Mercadolibre Inc.  1 529.00 1 535.00 75 20 -0.12%
Merck & Co. Inc.  116.52 116.98 1 162 39 -0.24%
Meta Platforms Inc.  469.70 470.20 11 564 692 +0.09%
Microchip Technology Inc. 67.07 67.56 378 4 -0.24%
Micron Technology Inc.  821.60 822.80 17 127 1 089 +1.14%
Microsoft Corp.  412.65 413.10 12 312 515 -0.74%
Mondelez International Inc. Class A 53.73 54.26 161 6 +0.17%
Monolithic Power Systems Inc. 1 146.50 1 157.50 25 5 +0.56%
Monster Beverage Corp. 40.79 41.11 824 9 +0.38%
Nebius Group N.V. 213.10 213.75 14 860 339 -0.30%
Netflix.com Inc.  66.95 67.05 5 821 116 -0.22%
NIKE Inc.  34.65 34.695 25 026 256 +0.10%
Nvidia Corp.  190.00 190.10 29 900 684 +0.16%
NXP Semiconductors NV 194.16 198.42 13 7 -0.82%
O'Reilly Automotive Inc. 77.63 78.79 10 1 -0.83%
Old Dominion Freight Line Inc. 178.64 180.24 0 0 0.00%
Paccar Inc. 109.96 111.04 0 0 0.00%
Palantir Technologies Inc.  146.86 147.16 6 749 146 -0.76%
Palo Alto Networks Inc.  321.70 322.55 230 28 -0.23%
Paychex Inc. 101.50 102.50 441 6 -1.58%
PayPal Holdings Inc.  51.91 52.00 8 554 72 -0.54%
PDD Holdings Inc. 75.00 75.40 96 3 -0.53%
PepsiCo Inc.  120.78 121.28 4 180 118 +0.18%
Procter & Gamble Co.  123.62 124.00 1 352 66 +0.08%
Qualcomm Inc.   137.46 137.92 460 26 -0.26%
Regeneron Pharmaceuticals Inc. 692.70 699.60 43 4 -1.01%
Rocket Lab USA Inc. 67.10 67.50 4 687 84 -1.61%
Roper Technologies Inc. 337.90 339.50 50 2 -0.82%
Ross Stores Inc. 203.50 205.10 155 12 +0.49%
Salesforce Inc.  167.14 167.80 6 359 93 -0.98%
SanDisk Corp. 1 420.00 1 430.00 4 763 496 +1.42%
Seagate Technolog.Holdings PLC 786.00 794.00 874 103 +1.53%
Sherwin-Williams Co. 296.10 298.90 21 1 +0.13%
Shopify Inc.  124.86 125.68 1 885 39 -1.31%
Space Exploration Techs. Corp. Cl.A  123.04 123.14 39 932 499 -0.79%
Starbucks Corp.   91.59 92.54 1 308 16 0.00%
Strategy Inc. Class A  79.94 80.26 8 874 149 +0.40%
Synopsys Inc. 347.50 349.00 291 24 -0.43%
T-Mobile US Inc. 157.50 158.10 535 10 -0.03%
Take-Two Interactive Softw.Inc 208.80 210.00 1 420 112 -0.19%
Teradyne Inc. 352.00 353.80 1 116 59 +1.43%
Tesla Inc.  290.10 290.35 1 919 148 -0.29%
Texas Instruments Inc. 234.15 235.50 52 5 +0.43%
The Travelers Companies Inc. 312.40 315.40 56 4 -0.60%
Thomson Reuters Corp. 86.10 86.70 161 2 -1.26%
UnitedHealth Group Inc.  339.60 340.40 1 600 52 -0.24%
Vertex Pharmaceuticals Inc. 453.50 456.90 79 7 -0.67%
VISA Inc.  314.00 314.65 958 71 -0.06%
Walmart Inc.  99.29 99.46 1 797 41 -0.06%
Walt Disney Co.  89.46 89.59 1 264 31 -0.37%
Warner Bros Discovery Inc. A   24.53 24.65 76 3 -0.41%
Western Digital Corp. 432.85 434.20 3 697 167 +1.32%
Workday Inc. Shares A 161.88 165.16 194 6 -1.72%
Xcel Energy Inc. 68.00 69.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)