Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  212.60 213.45 13 692 400 +5.69%
Advanced Micro Devices Inc.  364.20 365.65 43 377 1 557 -4.80%
Airbnb Inc.  113.96 114.62 116 12 -0.05%
Alnylam Pharmaceuticals Inc 245.10 248.70 59 7 -1.20%
Alphabet Inc. Class A   340.60 341.30 36 844 1 153 -0.91%
Alphabet Inc. Class C  337.60 338.10 12 809 499 -0.84%
Amazon.com Inc.  226.90 227.15 51 999 1 259 -1.50%
American Electric Power Co.Inc 107.42 107.90 98 13 -1.90%
Amgen Inc.  279.00 280.65 1 801 106 -2.03%
Analog Devices Inc. 359.20 360.25 137 31 -1.77%
Apple Inc.  257.95 258.35 87 671 2 024 +1.17%
Applied Materials Inc. 374.70 376.95 10 739 446 -1.88%
Applovin Corp. Cl.A 429.80 432.45 3 505 184 +3.97%
ARM Holdings PLC ADRs  179.40 180.60 18 719 430 -5.86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 290.00 1 295.00 493 85 -5.11%
Autodesk Inc. 203.15 204.10 1 907 89 +2.04%
Automatic Data Processing Inc. 184.34 184.90 1 356 63 +3.44%
Axon Enterprise Inc. 336.20 338.30 1 237 68 +2.47%
Baker Hughes Co. Cl. A 55.05 55.30 775 15 -0.40%
Booking Holdings Inc. 132.55 132.80 6 701 196 +0.04%
Broadcom Corp.  365.05 367.35 14 368 720 -1.73%
Cadence Design Systems Inc. 298.15 299.65 557 49 -0.76%
Charter Communications Inc. Class A 120.20 121.20 935 36 -5.06%
Cintas Corp. 144.58 145.14 1 819 55 +2.95%
Cisco Systems Inc.  101.44 101.72 45 188 704 +3.06%
Coca-Cola Europacific Pa. PLC 76.20 77.60 141 9 -0.38%
Cognizant Technology Sol. Corp. 40.355 40.765 1 834 26 +2.83%
Comcast Corp. Cl. A 21.265 21.335 8 046 57 -0.81%
Constellation Energy Corp. 229.45 230.35 1 124 100 -2.54%
Copart Inc. 27.705 27.875 1 691 17 -0.69%
CoStar Group Inc. 27.835 28.26 699 8 +3.22%
Costco Wholesale Corp. 901.50 904.30 867 142 +1.59%
Crowdstrike Holdings Inc Cl.A  509.90 512.60 5 487 399 +3.08%
CSX Corp. 39.175 39.415 1 993 25 +0.73%
Datadog Inc. Class A 178.20 179.20 3 875 102 +3.36%
DexCom Inc. 52.60 53.40 2 987 37 +6.83%
Diamondback Energy Inc. 174.74 175.72 1 172 26 +2.69%
DoorDash Inc. Cl.A 135.34 138.64 192 7 +2.79%
Electronic Arts Inc. 172.50 173.00 150 11 0.00%
Exelon Corp. 37.145 37.52 205 8 -1.43%
Fastenal Co. 37.135 37.325 1 747 26 -1.04%
Ferrovial N.V. 57.46 57.92 3 308 23 -0.99%
Fortinet Inc. 105.36 105.88 3 793 127 +1.86%
GE Healthcare Technologies Inc 52.04 52.54 1 538 30 -2.24%
Gilead Sciences Inc. 111.40 111.68 2 762 68 -1.78%
Honeywell International Inc. 183.08 183.92 1 163 71 -1.87%
IDEXX Laboratories Inc. 453.30 456.90 9 6 -1.43%
Insmed Inc. 92.82 95.71 200 7 -5.57%
Intel Corp.  93.41 93.62 290 792 2 658 -5.75%
Intuit Inc. 337.10 339.15 701 44 +4.42%
Intuitive Surgical Inc.  361.20 363.55 1 189 155 -1.09%
Keurig Dr Pepper Inc. 24.79 25.04 1 134 16 +0.66%
KLA Corp. 1 547.40 1 557.40 432 72 -3.98%
Kraft Heinz Co.  19.692 19.798 44 206 197 -1.24%
Lam Research Corp. 243.80 245.05 4 246 180 -5.19%
Linde plc  434.60 436.40 4 803 254 -0.87%
Marriott International Inc. 302.70 305.15 61 11 +0.68%
Marvell Technology Inc. 151.92 152.36 21 416 500 -2.14%
Mercadolibre Inc.  1 324.40 1 338.20 1 182 240 -3.59%
Meta Platforms Inc.  526.50 528.40 14 810 629 -0.17%
Microchip Technology Inc. 80.50 81.31 1 208 31 -0.83%
Micron Technology Inc.  623.20 624.00 80 082 3 342 -8.11%
Microsoft Corp.  362.10 362.50 70 231 2 770 +3.42%
Mondelez International Inc. Class A 51.89 52.15 2 336 42 -0.50%
Monolithic Power Systems Inc. 1 332.50 1 334.00 126 32 -1.73%
Monster Beverage Corp. 74.82 75.05 2 627 63 +2.77%
Netflix.com Inc.  74.78 74.94 21 363 379 +0.32%
Nvidia Corp.  193.60 193.72 302 050 5 868 -3.56%
NXP Semiconductors NV 251.25 252.00 787 53 +0.52%
O'Reilly Automotive Inc. 75.96 76.34 683 15 -0.45%
Old Dominion Freight Line Inc. 174.16 174.96 347 15 +4.28%
Paccar Inc. 94.72 95.30 62 5 -0.59%
Palantir Technologies Inc.  115.10 115.32 49 168 746 +0.70%
Palo Alto Networks Inc.  208.30 209.20 17 044 437 +2.96%
Paychex Inc. 78.56 78.96 1 698 36 +3.15%
PayPal Holdings Inc.  38.12 38.28 26 933 296 -1.23%
PDD Holdings Inc.  82.20 82.60 1 520 37 +0.49%
PepsiCo Inc.  127.76 128.66 14 822 293 +0.58%
Qualcomm Inc.   173.14 173.72 15 305 449 +1.56%
Regeneron Pharmaceuticals Inc. 598.70 603.30 116 17 -2.03%
Roper Technologies Inc. 275.60 276.80 233 20 +3.18%
Ross Stores Inc. 182.62 183.44 178 7 +0.44%
Seagate Technolog.Holdings PLC 684.00 686.00 2 616 223 -0.87%
Shopify Inc.  86.06 86.43 10 247 179 +4.92%
Starbucks Corp.   91.63 92.19 3 985 137 -0.46%
Strategy Inc. Class A  152.68 153.04 48 628 695 -6.38%
Synopsys Inc. 431.50 433.00 383 46 -1.37%
T-Mobile US Inc. 158.56 160.18 4 496 81 -1.14%
Take-Two Interactive Softw.Inc 208.40 209.00 8 648 683 +0.19%
Tesla Inc.  362.50 363.05 47 250 1 160 -5.02%
Texas Instruments Inc. 260.10 260.90 1 652 104 -1.17%
Thomson Reuters Corp. 71.05 71.35 297 8 +5.33%
Verisk Analytics Inc. Cl.A 139.00 140.00 450 16 +2.96%
Vertex Pharmaceuticals Inc. 372.05 379.70 701 65 -0.96%
Walmart Inc.  113.10 113.36 11 817 260 -0.25%
Warner Bros Discovery Inc. A   23.085 23.315 4 714 45 -0.28%
Western Digital Corp. 413.70 415.65 6 129 385 -0.74%
Workday Inc. Shares A 107.38 107.80 1 180 50 +5.68%
Xcel Energy Inc. 67.00 67.50 351 8 -0.73%
Zscaler Inc. 137.92 138.60 2 729 99 +4.88%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)