Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  185.10 185.68 11 070 381 +3.24%
Advanced Micro Devices Inc.  473.65 475.50 25 611 1 353 -6.82%
Airbnb Inc.  129.06 129.88 1 792 43 +3.18%
Alnylam Pharmaceuticals Inc 263.20 267.30 36 13 +1.06%
Alphabet Inc. Class A   317.55 317.80 28 535 955 +1.60%
Alphabet Inc. Class C  314.55 314.80 7 308 379 +1.73%
Amazon.com Inc.  212.20 212.35 54 158 1 250 +1.70%
American Electric Power Co.Inc 118.44 118.96 193 15 -0.77%
Amgen Inc. 316.55 318.50 1 205 66 -0.36%
Analog Devices Inc. 341.35 342.50 432 25 -0.94%
Apple Inc.  258.50 258.85 27 097 954 +2.09%
Applied Materials Inc. 571.30 574.60 11 402 658 -9.28%
Applovin Corp. Cl.A 494.80 497.80 2 713 191 +9.72%
ARM Holdings PLC ADRs  295.00 297.00 4 519 210 -4.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 620.00 1 625.00 385 68 -6.59%
Astera Labs Inc. 376.00 379.00 4 761 184 -10.19%
Autodesk Inc. 175.16 176.00 791 84 +4.26%
Automatic Data Processing Inc. 206.85 207.45 568 32 +5.43%
Axon Enterprise Inc. 520.00 521.20 4 021 530 +6.01%
Baker Hughes Co. Cl. A 47.15 47.365 1 843 32 -2.43%
Booking Holdings Inc. 160.35 160.65 2 274 102 +2.82%
Broadcom Corp.  323.55 325.45 17 223 797 -1.68%
Cadence Design Systems Inc. 331.80 333.55 290 31 +1.77%
Cintas Corp. 152.76 153.42 1 451 42 +3.16%
Cisco Systems Inc. 102.62 102.86 8 544 185 -0.08%
Coca-Cola Europacific Pa. PLC 92.20 94.00 2 161 21 +6.16%
Comcast Corp. Cl. A 20.825 20.89 11 424 69 -2.79%
Constellation Energy Corp. 207.10 208.00 4 511 260 -4.35%
Copart Inc. 25.26 25.42 815 19 +3.24%
CoreWeave Inc. 75.04 75.26 44 721 585 -13.37%
Costco Wholesale Corp. 811.40 814.00 338 73 -1.14%
Crowdstrike Holdings Inc Cl.A 677.80 680.80 1 640 268 +1.54%
CSX Corp. 42.35 42.605 2 777 40 +1.70%
Datadog Inc. Class A 232.00 233.00 1 055 62 +2.19%
DexCom Inc. 60.40 60.80 446 11 +2.71%
Diamondback Energy Inc. 150.78 151.56 174 15 -0.42%
DoorDash Inc. Cl.A 164.00 168.00 394 23 +2.23%
Electronic Arts Inc. 180.50 181.00 19 10 +0.84%
Exelon Corp. 40.445 40.855 494 10 -0.59%
Fastenal Co. 41.86 42.075 949 20 -0.46%
Ferrovial N.V. 58.88 59.10 262 12 -1.53%
Fortinet Inc. 139.70 140.46 3 200 102 +4.03%
GE Healthcare Technologies Inc 56.73 57.28 3 990 44 +1.89%
Gilead Sciences Inc. 110.58 110.84 1 416 40 +0.14%
Honeywell International Inc. 194.46 195.36 283 13 -0.27%
IDEXX Laboratories Inc. 470.50 474.30 71 9 +2.48%
Intel Corp.  111.66 111.72 97 972 1 143 -8.68%
Intuit Inc. 234.05 235.50 1 617 102 +3.20%
Intuitive Surgical Inc.  352.50 354.65 801 104 +1.24%
Keurig Dr Pepper Inc. 29.19 29.49 5 158 33 +2.44%
KLA Corp. 233.25 234.60 10 167 404 -11.68%
Kraft Heinz Co.  21.91 22.025 108 316 315 +6.10%
Lam Research Corp. 342.85 344.70 8 395 361 -9.78%
Linde plc  467.60 469.80 6 672 326 +3.17%
Lumentum Holdings Inc. 700.70 707.70 2 112 269 -6.29%
Marriott International Inc. 323.90 326.55 219 23 +0.31%
Marvell Technology Inc. 238.65 239.00 27 989 726 -8.62%
Mercadolibre Inc.  1 523.40 1 539.80 613 140 +3.04%
Meta Platforms Inc.  537.40 539.10 30 858 1 623 +9.20%
Microchip Technology Inc. 78.39 79.17 601 16 -1.70%
Micron Technology Inc.  912.70 913.10 74 308 4 624 -9.93%
Microsoft Corp.  337.20 337.30 59 724 2 897 +3.10%
Mondelez International Inc. Class A 52.04 52.30 6 426 61 +2.51%
Monolithic Power Systems Inc. 1 168.00 1 170.00 185 40 -1.90%
Monster Beverage Corp. 85.43 85.69 2 516 53 +1.63%
Nebius Group N.V. 201.35 201.70 75 571 1 729 -16.64%
Netflix.com Inc.  64.97 65.10 34 619 590 +4.22%
Nvidia Corp.  173.68 173.74 144 865 2 861 -0.75%
NXP Semiconductors NV 246.20 247.00 282 29 +0.69%
O'Reilly Automotive Inc. 81.27 81.68 1 671 22 +0.91%
Old Dominion Freight Line Inc. 191.20 192.02 170 10 +1.38%
Paccar Inc. 106.24 106.88 108 7 +1.07%
Palantir Technologies Inc.  110.16 110.38 55 745 1 103 +8.34%
Palo Alto Networks Inc.  308.80 310.00 5 514 301 +3.64%
Paychex Inc. 90.03 90.49 1 029 42 +4.92%
PayPal Holdings Inc.  38.645 38.805 41 945 384 +2.69%
PDD Holdings Inc. 72.40 72.60 3 166 38 +8.68%
PepsiCo Inc.  123.62 124.50 15 136 488 +4.07%
Qualcomm Inc.   159.88 160.00 8 110 272 -0.22%
Regeneron Pharmaceuticals Inc. 547.20 551.10 167 23 +0.82%
Rocket Lab USA Inc. 87.90 88.70 40 017 566 -0.79%
Roper Technologies Inc. 311.00 312.40 294 23 +5.34%
Ross Stores Inc. 185.80 186.64 1 052 63 +0.24%
SanDisk Corp. 1 780.00 1 790.00 3 824 451 -10.55%
Seagate Technolog.Holdings PLC 804.00 806.00 2 854 267 -5.44%
Shopify Inc.  106.62 107.16 8 132 212 +6.87%
Starbucks Corp.   90.59 91.14 1 540 70 +0.79%
Strategy Inc. Class A  82.02 82.12 83 921 976 +7.85%
Synopsys Inc. 399.00 400.50 594 72 +2.56%
T-Mobile US Inc. 152.08 152.22 3 384 113 +3.64%
Take-Two Interactive Softw.Inc 219.60 220.40 7 039 440 +0.91%
Teradyne Inc. 374.80 376.65 2 785 279 -11.30%
Tesla Inc.  373.80 374.05 30 012 849 +1.41%
Texas Instruments Inc. 261.95 262.75 460 31 +0.90%
Thomson Reuters Corp. 74.40 74.85 177 4 +6.22%
Vertex Pharmaceuticals Inc. 433.35 442.10 913 39 +0.77%
Walmart Inc.  95.41 95.64 20 049 444 -3.40%
Warner Bros Discovery Inc. A   23.54 23.59 6 779 36 +1.01%
Western Digital Corp. 524.20 527.30 8 312 454 -5.96%
Workday Inc. Shares A 114.30 114.74 2 062 28 +6.55%
Xcel Energy Inc. 69.50 70.50 558 15 -1.42%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)