Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  207.75 208.30 526 31 -0.36%
Advanced Micro Devices Inc.  177.50 177.80 3 465 106 -2.04%
Airbnb Inc.  106.70 107.66 7 1 -0.11%
Alphabet Inc. Class A   253.00 253.30 8 317 229 -1.40%
Alphabet Inc. Class C  250.60 251.00 1 867 63 -1.53%
Amazon.com Inc.  179.46 179.76 7 928 260 -1.30%
American Electric Power Co.Inc 112.00 114.50 0 0 0.00%
Amgen Inc.  301.40 306.20 81 9 +0.39%
Analog Devices Inc. 271.95 275.20 4 2 -1.93%
Apple Inc.  219.75 220.00 5 112 147 -0.34%
Applied Materials Inc. 294.75 296.00 664 29 -3.16%
ARM Holdings PLC ADRs  130.20 130.80 1 570 38 -2.99%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 130.00 1 135.00 79 15 -3.40%
Atlassian Corp. CL A 59.42 60.01 799 8 -0.55%
Autodesk Inc. 202.75 203.75 199 6 -0.83%
Automatic Data Processing Inc. 172.16 174.76 41 10 +0.61%
Axon Enterprise Inc. 361.90 365.30 31 7 -0.05%
Baker Hughes Co. Cl. A 52.66 53.18 318 5 +0.63%
Booking Holdings Inc. 3 525.00 3 559.00 138 25 -1.74%
Broadcom Corp.  265.25 266.10 2 406 95 -1.88%
Cadence Design Systems Inc. 237.95 239.60 118 7 -1.53%
Charter Communications Inc. Class A 183.78 185.64 1 1 -1.92%
Cintas Corp. 147.90 148.60 236 4 -0.44%
Cisco Systems Inc.  66.61 66.78 1 866 21 -0.76%
Coca-Cola Europacific Pa. PLC 79.60 80.70 21 6 +0.25%
Cognizant Technology Sol. Corp. 52.32 52.71 255 2 -0.83%
Comcast Corp. Cl. A 24.005 24.215 1 507 9 -0.29%
Constellation Energy Corp. 237.35 238.95 139 12 -1.04%
Copart Inc. 28.24 28.52 80 2 -1.09%
CoStar Group Inc. 33.78 34.27 0 0 0.00%
Costco Wholesale Corp. 860.00 864.00 9 4 -0.05%
Crowdstrike Holdings Inc Cl.A  337.50 339.50 566 27 -0.57%
CSX Corp. 35.41 35.765 0 0 0.00%
Datadog Inc. Class A 100.84 101.84 295 2 -1.29%
DexCom Inc. 53.25 53.64 46 2 -0.06%
Diamondback Energy Inc. 170.00 171.98 368 14 +3.91%
DoorDash Inc. Cl.A 128.30 130.24 0 0 0.00%
Electronic Arts Inc. 174.66 176.40 301 4 +0.32%
Exelon Corp. 41.54 41.96 0 0 0.00%
Fastenal Co. 40.115 40.375 311 3 -0.70%
Fortinet Inc. 69.45 70.00 560 6 -0.33%
GE Healthcare Technologies Inc 61.20 61.69 93 3 -1.40%
Gilead Sciences Inc. 120.00 121.32 97 4 +0.15%
Honeywell International Inc. 195.26 196.72 142 5 -0.10%
IDEXX Laboratories Inc. 483.00 486.90 1 1 -1.25%
Intel Corp.  40.47 40.55 19 863 108 -2.40%
Intuit Inc. 366.90 370.00 233 7 -0.44%
Intuitive Surgical Inc.  396.90 400.85 55 10 -0.06%
Keurig Dr Pepper Inc. 22.175 22.355 206 3 +0.72%
KLA Corp. 1 265.00 1 277.80 130 18 -2.42%
Kraft Heinz Co.  19.20 19.344 3 965 47 +0.64%
Lam Research Corp. 185.12 186.98 341 20 -2.48%
Linde plc  427.60 428.00 1 099 30 +0.33%
Marriott International Inc. 284.95 287.10 9 1 -0.24%
Marvell Technology Inc. 89.31 90.13 5 881 92 -2.64%
Mercadolibre Inc.  1 467.00 1 474.00 52 18 -0.92%
Meta Platforms Inc.  492.95 493.55 3 566 181 -1.41%
Microchip Technology Inc. 55.50 55.91 1 1 -1.93%
Micron Technology Inc.  305.35 306.00 10 821 339 -3.64%
Microsoft Corp.  317.40 317.60 14 312 629 -0.49%
Mondelez International Inc. Class A 49.60 50.00 875 20 +0.70%
Monster Beverage Corp. 62.25 62.74 20 1 -1.23%
Netflix.com Inc.  82.05 82.15 1 955 48 -0.46%
Nvidia Corp.  148.92 149.00 34 531 646 -1.84%
NXP Semiconductors NV 166.50 168.50 43 3 -1.48%
O'Reilly Automotive Inc. 78.52 79.70 66 3 -1.33%
Old Dominion Freight Line Inc. 169.95 171.55 10 2 -1.54%
Paccar Inc. 100.80 101.28 1 1 -1.22%
Palantir Technologies Inc.  123.80 124.08 4 806 106 -2.07%
Palo Alto Networks Inc.  138.10 138.52 1 865 51 -0.04%
Paychex Inc. 77.88 78.27 12 1 -1.13%
PayPal Holdings Inc.  38.155 38.33 3 657 62 -0.56%
PDD Holdings Inc.  87.00 87.80 1 1 -2.05%
PepsiCo Inc.  133.00 134.48 1 075 33 +0.70%
Qualcomm Inc.   109.28 109.72 1 015 33 -0.55%
Regeneron Pharmaceuticals Inc. 666.20 672.80 34 4 -0.36%
Roper Technologies Inc. 304.90 306.40 25 1 -0.26%
Ross Stores Inc. 188.14 189.54 3 1 -0.15%
Shopify Inc.  100.00 100.80 239 11 -1.58%
Starbucks Corp.   77.61 77.98 279 10 -0.10%
Strategy Inc. Class A  103.65 104.10 5 023 133 -1.93%
Synopsys Inc. 338.05 339.60 142 10 -0.88%
T-Mobile US Inc. 177.04 178.78 403 12 +1.40%
Take-Two Interactive Softw.Inc 170.02 170.78 717 28 -0.19%
Tesla Inc.  322.95 323.40 3 193 140 -1.72%
Texas Instruments Inc. 165.02 168.12 330 11 -0.67%
Thomson Reuters Corp. 75.48 76.02 0 0 0.00%
Verisk Analytics Inc. Cl.A 156.70 158.85 0 0 0.00%
Vertex Pharmaceuticals Inc. 386.00 388.00 56 5 +0.52%
Walmart Inc.  107.96 108.24 1 416 38 +0.24%
Warner Bros Discovery Inc. A   23.505 23.695 520 3 -0.97%
Workday Inc. Shares A 109.96 112.18 37 5 -1.20%
Xcel Energy Inc. 68.27 69.30 130 1 -0.83%
Zscaler Inc. 116.60 117.76 355 9 +0.08%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)