TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  222.05 222.45 6 051 294 +0.43%
Advanced Micro Devices Inc.  174.36 175.06 24 631 512 +0.56%
Airbnb Inc.  101.90 102.50 4 816 71 +4.27%
Alphabet Inc. Class A   257.35 257.90 67 957 1 530 -1.13%
Alphabet Inc. Class C  257.70 258.05 15 893 420 -1.27%
Amazon.com Inc.  167.38 167.58 185 852 3 706 -0.38%
American Electric Power Co.Inc 109.00 109.50 1 289 27 +2.34%
Amgen Inc.  309.95 311.90 3 718 54 +0.75%
Analog Devices Inc. 283.00 284.10 483 18 +1.24%
Apple Inc.  214.75 215.10 39 104 1 084 -2.16%
Applied Materials Inc. 298.00 299.85 7 745 350 +8.13%
ARM Holdings PLC ADRs  105.00 105.60 3 254 54 +2.14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 185.00 1 195.00 301 46 0.00%
Atlassian Corp. CL A 70.77 71.34 2 367 51 -2.71%
Autodesk Inc. 194.28 195.26 607 36 +3.67%
Automatic Data Processing Inc. 178.34 178.86 1 800 75 +0.86%
Axon Enterprise Inc. 360.60 362.90 1 598 105 -1.80%
Baker Hughes Co. Cl. A 51.36 51.59 1 570 19 -0.62%
Booking Holdings Inc. 3 476.00 3 495.00 225 115 -0.80%
Broadcom Corp.  273.15 274.80 10 811 582 -1.88%
Cadence Design Systems Inc. 251.60 252.85 299 13 +3.48%
Charter Communications Inc. Class A 200.45 202.20 139 9 -0.46%
Cintas Corp. 162.55 163.20 1 167 21 -1.57%
Cisco Systems Inc.  64.51 64.65 50 683 425 +2.29%
Coca-Cola Europacific Pa. PLC 83.00 84.60 63 9 +1.20%
Cognizant Technology Sol. Corp. 55.77 56.33 950 16 +2.61%
Comcast Corp. Cl. A 26.55 26.63 4 868 27 -0.75%
Constellation Energy Corp. 242.50 243.50 1 654 99 +4.56%
Copart Inc. 31.51 31.705 1 436 13 +2.54%
CoStar Group Inc. 37.59 38.17 72 2 +0.36%
Costco Wholesale Corp. 856.30 859.00 573 90 +1.60%
Crowdstrike Holdings Inc Cl.A  360.95 362.85 2 411 110 +4.37%
CSX Corp. 34.32 34.53 100 1 -0.92%
Datadog Inc. Class A 105.20 105.84 1 902 39 -0.83%
DexCom Inc. 58.74 59.04 2 455 24 +7.13%
Diamondback Energy Inc. 142.08 142.86 296 11 +1.30%
DoorDash Inc. Cl.A 133.42 136.72 345 19 -0.59%
Electronic Arts Inc. 168.48 169.48 37 2 -0.44%
Exelon Corp. 40.635 41.045 820 8 +1.82%
Fastenal Co. 38.935 39.13 1 176 12 +1.82%
Fortinet Inc. 71.91 72.27 2 378 48 +1.65%
GE Healthcare Technologies Inc 67.35 67.99 597 19 +2.54%
Gilead Sciences Inc. 130.36 130.68 3 433 46 +1.99%
Honeywell International Inc. 202.60 203.50 566 39 +0.64%
IDEXX Laboratories Inc. 527.80 532.00 55 5 -0.23%
Intel Corp.  39.36 39.435 86 784 454 +0.78%
Intuit Inc. 335.25 337.40 734 56 +0.22%
Intuitive Surgical Inc.  407.70 410.35 1 091 79 +1.17%
Keurig Dr Pepper Inc. 24.87 25.125 3 590 25 +0.56%
KLA Corp. 1 228.80 1 236.40 308 49 +0.88%
Kraft Heinz Co.  20.82 20.925 61 932 190 +1.85%
Lam Research Corp. 197.60 198.62 3 868 99 +1.40%
Linde plc  404.60 406.60 16 441 417 +1.51%
Marriott International Inc. 296.85 299.25 92 12 +0.25%
Marvell Technology Inc. 66.18 66.58 3 530 56 +0.26%
Mercadolibre Inc.  1 665.40 1 683.00 321 106 -1.51%
Meta Platforms Inc.  538.50 540.40 17 003 805 -1.50%
Microchip Technology Inc. 65.86 66.52 691 14 -0.18%
Micron Technology Inc.  345.85 346.60 32 832 809 -0.76%
Microsoft Corp.  338.20 338.50 60 937 2 536 -0.22%
Mondelez International Inc. Class A 52.52 52.78 1 891 40 +0.63%
Monster Beverage Corp. 68.49 68.70 691 13 +0.15%
Netflix.com Inc.  64.63 64.76 47 276 855 +1.36%
Nvidia Corp.  154.00 154.14 157 202 2 278 -2.16%
NXP Semiconductors NV 205.00 206.00 575 32 0.00%
O'Reilly Automotive Inc. 81.20 81.62 135 4 +1.97%
Old Dominion Freight Line Inc. 162.50 163.15 135 7 +4.45%
Paccar Inc. 106.64 107.28 503 13 +1.31%
Palantir Technologies Inc.  110.62 111.06 67 510 1 109 +1.53%
Palo Alto Networks Inc.  140.34 140.92 4 555 135 +2.38%
Paychex Inc. 79.28 79.69 2 200 33 +1.67%
PayPal Holdings Inc.  33.82 33.96 130 715 831 +3.08%
PDD Holdings Inc.  84.20 84.80 2 923 26 -0.24%
PepsiCo Inc.  139.26 140.24 12 023 268 -0.99%
Qualcomm Inc.   118.18 118.52 4 458 97 +1.27%
Regeneron Pharmaceuticals Inc. 674.00 678.60 230 18 +2.27%
Roper Technologies Inc. 270.10 271.10 176 15 +0.82%
Ross Stores Inc. 165.10 165.86 31 1 -0.18%
Shopify Inc.  94.28 94.67 16 178 209 +1.82%
Starbucks Corp.   78.74 79.23 6 974 98 -2.96%
Strategy Inc. Class A  112.70 113.00 57 188 643 +8.98%
Synopsys Inc. 367.00 368.75 473 37 +3.12%
T-Mobile US Inc. 183.94 185.78 2 832 68 +2.14%
Take-Two Interactive Softw.Inc 162.78 163.48 4 790 412 +1.56%
Tesla Inc.  351.45 351.95 22 929 700 +0.03%
Texas Instruments Inc. 190.16 190.76 2 365 44 +1.18%
Thomson Reuters Corp. 73.00 73.38 1 223 22 +1.58%
Verisk Analytics Inc. Cl.A 152.10 153.05 183 5 +1.42%
Vertex Pharmaceuticals Inc. 412.65 415.35 649 48 +6.41%
Walmart Inc.  112.62 112.90 10 133 204 +0.12%
Warner Bros Discovery Inc. A   23.455 23.695 1 047 27 0.00%
Workday Inc. Shares A 121.38 121.86 650 18 +0.15%
Xcel Energy Inc. 68.48 68.78 100 6 +2.67%
Zscaler Inc. 149.28 150.12 1 754 64 +3.81%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)