Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  206.75 208.75 395 22 -0.77%
Advanced Micro Devices Inc.  176.56 177.56 1 835 58 -2.74%
Airbnb Inc.  106.72 107.78 7 1 -0.11%
Alphabet Inc. Class A   251.80 252.35 2 278 120 -1.69%
Alphabet Inc. Class C  250.00 250.95 1 337 34 -1.79%
Amazon.com Inc.  179.02 179.50 4 022 152 -1.54%
American Electric Power Co.Inc 111.50 114.00 0 0 0.00%
Amgen Inc.  303.05 306.00 0 0 0.00%
Analog Devices Inc. 271.60 274.90 4 2 -1.93%
Apple Inc.  219.00 219.75 1 973 69 -0.45%
Applied Materials Inc. 294.00 296.00 98 14 -3.73%
ARM Holdings PLC ADRs  129.40 131.00 1 296 28 -3.43%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 140.00 1 145.00 51 10 -2.55%
Atlassian Corp. CL A 59.10 59.70 340 3 -0.33%
Autodesk Inc. 202.25 203.25 99 3 -1.31%
Automatic Data Processing Inc. 171.98 174.58 17 4 -1.04%
Axon Enterprise Inc. 360.40 365.10 2 2 -0.08%
Baker Hughes Co. Cl. A 53.00 54.00 188 3 +3.69%
Booking Holdings Inc. 3 530.00 3 560.00 63 13 -1.47%
Broadcom Corp.  264.35 264.95 703 43 -2.35%
Cadence Design Systems Inc. 237.80 240.00 10 3 -0.68%
Charter Communications Inc. Class A 183.18 185.56 1 1 -1.92%
Cintas Corp. 146.50 148.50 1 1 -0.37%
Cisco Systems Inc.  66.16 66.49 1 321 11 -1.55%
Coca-Cola Europacific Pa. PLC 78.50 79.90 4 4 +0.13%
Cognizant Technology Sol. Corp. 52.40 53.00 255 2 -0.83%
Comcast Corp. Cl. A 24.00 24.40 17 3 +0.81%
Constellation Energy Corp. 236.55 238.00 23 4 -1.37%
Copart Inc. 28.105 28.49 0 0 0.00%
CoStar Group Inc. 33.635 34.25 0 0 0.00%
Costco Wholesale Corp. 860.10 866.00 2 1 -0.06%
Crowdstrike Holdings Inc Cl.A  336.00 340.00 337 14 -1.02%
CSX Corp. 35.265 35.725 0 0 0.00%
Datadog Inc. Class A 100.56 101.78 0 0 0.00%
DexCom Inc. 53.03 53.64 40 1 -0.65%
Diamondback Energy Inc. 169.00 171.00 252 7 +2.70%
DoorDash Inc. Cl.A 127.96 129.90 0 0 0.00%
Electronic Arts Inc. 172.98 175.24 1 1 -1.48%
Exelon Corp. 41.515 41.88 0 0 0.00%
Fastenal Co. 39.695 40.16 1 1 -0.07%
Fortinet Inc. 68.93 69.48 34 1 -1.66%
GE Healthcare Technologies Inc 61.08 61.57 0 0 0.00%
Gilead Sciences Inc. 120.10 120.56 0 0 0.00%
Honeywell International Inc. 195.02 195.88 56 3 -0.98%
IDEXX Laboratories Inc. 481.10 486.10 1 1 -1.25%
Intel Corp.  40.31 40.455 9 638 59 -2.75%
Intuit Inc. 364.00 368.00 51 2 -0.98%
Intuitive Surgical Inc.  395.30 400.35 18 4 -0.07%
Keurig Dr Pepper Inc. 21.88 22.305 1 1 +0.52%
KLA Corp. 1 270.20 1 280.00 21 5 -2.42%
Kraft Heinz Co.  19.202 19.302 1 337 21 +0.37%
Lam Research Corp. 183.50 185.50 147 11 -3.18%
Linde plc  423.00 427.00 123 12 -0.80%
Marriott International Inc. 284.05 287.20 0 0 0.00%
Marvell Technology Inc. 88.60 89.40 3 585 59 -3.61%
Mercadolibre Inc.  1 455.00 1 475.00 13 8 -1.93%
Meta Platforms Inc.  489.90 491.95 1 219 87 -1.65%
Microchip Technology Inc. 55.42 56.05 1 1 -1.93%
Micron Technology Inc.  305.50 306.50 6 420 211 -3.82%
Microsoft Corp.  316.05 316.65 8 808 370 -0.72%
Mondelez International Inc. Class A 49.145 49.84 21 2 +1.20%
Monster Beverage Corp. 61.98 62.68 20 1 -1.23%
Netflix.com Inc.  81.65 82.04 240 15 -0.50%
Nvidia Corp.  148.72 148.76 19 919 373 -2.03%
NXP Semiconductors NV 166.00 168.00 0 0 0.00%
O'Reilly Automotive Inc. 78.30 79.48 21 2 -1.43%
Old Dominion Freight Line Inc. 169.50 171.45 10 2 -1.54%
Paccar Inc. 100.18 100.90 1 1 -1.22%
Palantir Technologies Inc.  123.06 123.98 2 755 60 -2.69%
Palo Alto Networks Inc.  137.04 137.56 956 35 -0.76%
Paychex Inc. 77.57 78.16 12 1 -1.13%
PayPal Holdings Inc.  38.025 38.15 765 20 -1.17%
PDD Holdings Inc.  86.20 87.00 1 1 -2.05%
PepsiCo Inc.  133.92 134.42 483 16 +0.28%
Qualcomm Inc.   109.00 110.00 265 11 -0.35%
Regeneron Pharmaceuticals Inc. 662.00 668.00 4 2 -1.61%
Roper Technologies Inc. 303.60 306.10 0 0 0.00%
Ross Stores Inc. 187.38 189.40 3 1 -0.15%
Shopify Inc.  99.00 100.00 50 8 -2.29%
Starbucks Corp.   77.04 77.87 0 0 0.00%
Strategy Inc. Class A  103.25 103.95 3 386 86 -2.64%
Synopsys Inc. 335.50 338.50 112 9 -1.14%
T-Mobile US Inc. 177.00 179.00 268 8 +0.95%
Take-Two Interactive Softw.Inc 170.06 170.60 111 10 -0.61%
Tesla Inc.  322.00 322.95 1 343 70 -2.13%
Texas Instruments Inc. 167.38 168.20 124 4 -1.27%
Thomson Reuters Corp. 75.34 75.90 0 0 0.00%
Verisk Analytics Inc. Cl.A 155.45 160.15 0 0 0.00%
Vertex Pharmaceuticals Inc. 384.05 386.05 16 2 -0.26%
Walmart Inc.  107.60 108.40 264 10 -0.07%
Warner Bros Discovery Inc. A   23.50 23.90 504 2 -0.97%
Workday Inc. Shares A 109.86 112.08 4 3 +0.61%
Xcel Energy Inc. 68.00 69.40 130 1 -0.83%
Zscaler Inc. 115.78 117.18 31 3 -0.64%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)