Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  205.30 205.90 2 845 132 +0.98%
Advanced Micro Devices Inc.  535.00 537.30 14 597 864 +0.11%
Airbnb Inc.  138.00 138.84 335 15 +1.00%
Alnylam Pharmaceuticals Inc 222.50 225.80 288 7 -0.85%
Alphabet Inc. Class A   300.65 300.80 17 326 750 -0.25%
Alphabet Inc. Class C  297.30 297.70 7 965 360 -0.39%
Amazon.com Inc.  217.45 217.50 38 222 1 090 +0.37%
American Electric Power Co.Inc 104.98 105.46 148 12 +0.87%
Amgen Inc. 372.50 374.80 526 61 +1.35%
Analog Devices Inc. 350.55 351.75 141 16 +1.36%
Apple Inc.  290.50 290.60 57 657 1 108 -2.42%
Applied Materials Inc. 449.80 453.25 3 674 248 +5.52%
Applovin Corp. Cl.A 268.75 270.30 4 960 102 -0.61%
ARM Holdings PLC ADRs  257.50 260.00 4 988 203 +4.01%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 615.00 1 620.00 405 67 +3.53%
Astera Labs Inc. 315.00 316.00 1 116 58 +3.55%
Autodesk Inc. 178.72 179.60 1 587 45 -2.21%
Automatic Data Processing Inc. 230.55 231.20 882 23 0.00%
Axon Enterprise Inc. 368.80 371.10 990 91 -0.83%
Baker Hughes Co. Cl. A 49.225 49.45 2 479 20 -1.58%
Booking Holdings Inc. 143.05 143.30 2 937 79 -0.62%
Broadcom Corp.  312.35 314.20 10 869 600 +1.87%
Cadence Design Systems Inc. 285.20 286.60 1 250 37 -0.94%
Cintas Corp. 174.04 174.80 1 198 28 -1.16%
Cisco Systems Inc.  94.20 94.43 6 297 122 +0.56%
Coca-Cola Europacific Pa. PLC 89.40 91.10 757 10 -0.77%
Comcast Corp. Cl. A 19.022 19.086 7 468 49 -1.02%
Constellation Energy Corp. 232.85 233.80 1 486 47 +2.01%
Copart Inc. 23.855 24.005 1 895 17 +0.19%
CoreWeave Inc. 75.67 75.91 16 576 153 +1.38%
Costco Wholesale Corp. 814.20 816.70 343 50 +0.39%
Crowdstrike Holdings Inc Cl.A  231.10 232.25 4 532 194 +1.53%
CSX Corp. 41.275 41.53 0 0 0.00%
Datadog Inc. Class A 236.50 237.50 318 24 -0.21%
DexCom Inc. 76.00 76.60 85 5 -0.52%
Diamondback Energy Inc. 161.76 162.64 596 11 -1.37%
DoorDash Inc. Cl.A 163.42 167.44 34 6 +3.15%
Exelon Corp. 35.655 36.02 1 593 9 +0.08%
Fastenal Co. 43.955 44.18 156 8 -0.46%
Ferrovial N.V. 48.02 48.20 231 4 -2.39%
Fortinet Inc. 154.84 155.60 664 33 -0.06%
GE Healthcare Technologies Inc 58.36 58.91 617 11 -0.60%
Gilead Sciences Inc. 133.28 133.60 696 23 -0.37%
Honeywell Aerospace Inc. 136.90 137.38 584 18 +2.18%
Honeywell International Inc. 184.92 185.78 181 13 -0.57%
IDEXX Laboratories Inc. 468.60 472.60 5 3 +0.52%
Intel Corp.  102.14 102.34 39 119 482 +0.16%
Intuit Inc. 235.65 237.10 472 43 -0.86%
Intuitive Surgical Inc. 362.35 364.65 2 011 115 -0.26%
Keurig Dr Pepper Inc. 27.23 27.51 2 030 24 -0.43%
KLA Corp. 173.16 173.32 2 582 102 +4.10%
Lam Research Corp. 284.95 286.45 6 016 156 +3.23%
Linde plc  416.80 418.40 4 619 249 +0.58%
Lumentum Holdings Inc. 853.90 862.50 3 931 280 +5.11%
Marriott International Inc. 317.70 320.30 151 6 -0.21%
Marvell Technology Inc. 231.85 232.60 18 131 451 +4.54%
Mercadolibre Inc.  1 513.60 1 529.40 291 74 +1.18%
Meta Platforms Inc.  651.10 653.00 27 693 833 +3.64%
Microchip Technology Inc. 69.14 69.84 2 759 30 +1.14%
Micron Technology Inc.  939.30 939.40 28 665 1 398 +1.30%
Microsoft Corp.  448.90 449.40 22 426 986 +0.04%
Mondelez International Inc. Class A 52.23 52.33 10 057 70 -1.32%
Monolithic Power Systems Inc. 1 189.00 1 203.50 111 18 +1.01%
Monster Beverage Corp. 36.75 36.865 3 349 29 +0.19%
Nebius Group N.V. 209.25 209.95 35 994 596 +2.60%
Netflix.com Inc.  62.01 62.13 36 646 542 +1.85%
Nvidia Corp.  200.40 200.55 253 996 3 477 -0.55%
NXP Semiconductors NV 208.40 209.00 194 15 +0.24%
O'Reilly Automotive Inc. 75.72 76.10 121 2 -0.47%
Old Dominion Freight Line Inc. 156.24 156.88 58 3 +0.46%
Paccar Inc. 98.31 98.91 1 1 +0.36%
Palantir Technologies Inc.  164.74 165.08 14 219 327 -0.10%
Palo Alto Networks Inc.  341.75 343.20 3 783 207 -0.87%
Paychex Inc. 87.35 87.80 707 15 -0.54%
PayPal Holdings Inc.  47.435 47.63 13 494 183 -0.42%
PDD Holdings Inc. 68.20 68.60 366 7 -1.16%
PepsiCo Inc.  113.10 113.90 15 599 431 +0.46%
Qualcomm Inc.   162.24 162.78 5 817 210 -1.52%
Regeneron Pharmaceuticals Inc. 659.40 664.20 279 15 -0.69%
Rocket Lab USA Inc. 61.30 61.80 15 738 216 -3.15%
Roper Technologies Inc. 307.60 309.00 282 9 -1.22%
Ross Stores Inc. 206.20 207.15 118 9 -0.65%
SanDisk Corp. 1 520.00 1 530.00 3 198 250 +1.32%
Seagate Technolog.Holdings PLC 804.00 806.00 1 945 145 -0.74%
Shopify Inc.  130.48 131.00 5 554 72 +2.70%
Space Exploration Techs. Corp. Cl.A  131.76 131.86 78 355 1 466 +3.02%
Starbucks Corp.   83.91 84.43 1 092 50 +0.49%
Strategy Inc. Class A  136.16 136.50 72 196 753 -1.78%
Synopsys Inc. 365.50 366.50 918 68 -0.68%
T-Mobile US Inc. 143.08 144.52 1 483 31 -1.35%
Take-Two Interactive Softw.Inc 178.50 179.20 2 966 308 +0.73%
Teradyne Inc. 354.55 356.55 912 71 +0.07%
Tesla Inc.  311.20 311.40 21 008 621 -1.02%
Texas Instruments Inc. 247.90 249.05 765 42 +1.39%
Thomson Reuters Corp. 84.65 85.10 446 3 -2.57%
Vertex Pharmaceuticals Inc. 464.00 465.25 83 13 +0.25%
Walmart Inc.  94.10 94.32 5 047 133 -1.60%
Warner Bros Discovery Inc. A   27.065 27.34 2 312 28 +0.04%
Western Digital Corp. 398.70 401.25 2 093 118 +0.29%
Workday Inc. Shares A 166.44 167.16 609 14 -0.45%
Xcel Energy Inc. 62.00 63.00 129 3 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)