Tradegate-BSX-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  227.90 228.55 8 898 276 -2.71%
Advanced Micro Devices Inc.  443.95 444.40 25 589 1 034 +6.00%
Airbnb Inc.  158.64 159.60 2 092 78 -0.26%
Alnylam Pharmaceuticals Inc 197.00 197.60 163 16 -0.36%
Alphabet Inc. Class A   298.90 299.05 29 619 1 058 -0.50%
Alphabet Inc. Class C  296.70 296.90 15 194 435 -0.49%
Amazon.com Inc.  226.90 226.95 47 825 1 440 -1.33%
American Electric Power Co.Inc 108.32 108.80 291 9 -0.57%
Amgen Inc. 357.80 359.90 1 105 80 -1.32%
Analog Devices Inc. 336.05 337.10 217 13 +1.00%
Apple Inc.  264.20 264.35 23 231 916 -0.19%
Applied Materials Inc. 436.90 439.60 10 914 705 -5.64%
Applovin Corp. Cl.A 272.00 273.60 7 593 416 +0.63%
ARM Holdings PLC ADRs 240.50 242.50 3 200 119 -0.21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 590.00 1 595.00 292 44 -1.87%
Astera Labs Inc. 278.00 279.00 1 365 60 -2.14%
Autodesk Inc. 217.05 218.10 1 370 25 -2.68%
Automatic Data Processing Inc. 235.55 236.30 311 23 -1.63%
Axon Enterprise Inc. 529.00 530.40 990 79 -0.56%
Baker Hughes Co. Cl. A 55.90 56.15 876 9 +1.65%
Booking Holdings Inc. 183.25 183.60 1 639 78 -0.57%
Broadcom Corp.  338.55 340.50 24 834 1 327 -6.46%
Cadence Design Systems Inc. 280.60 281.20 687 36 +0.39%
Cintas Corp. 172.22 172.52 2 221 78 -1.07%
Cisco Systems Inc. 96.39 96.62 38 578 496 -1.99%
Coca-Cola Europacific Pa. PLC 92.60 93.50 36 5 -0.64%
Comcast Corp. Cl. A 22.625 22.665 5 752 27 -0.02%
Constellation Energy Corp. 243.70 244.65 995 60 +1.37%
Copart Inc. 27.255 27.34 7 922 21 +6.98%
CoreWeave Inc. 90.48 90.79 27 694 332 -0.90%
Costco Wholesale Corp. 830.30 830.80 486 63 -0.26%
Crowdstrike Holdings Inc Cl.A 187.40 187.60 6 151 179 -4.22%
CSX Corp. 43.31 43.405 588 3 -0.33%
Datadog Inc. Class A 220.50 221.00 6 093 109 +0.68%
DexCom Inc. 77.40 77.60 427 6 -2.52%
Diamondback Energy Inc. 174.76 174.94 258 5 +1.17%
DoorDash Inc. Cl.A 185.36 189.90 376 14 +0.18%
Exelon Corp. 39.445 39.845 1 1 +0.73%
Fastenal Co. 44.03 44.125 2 370 23 -0.98%
Ferrovial N.V. 55.36 55.52 643 11 -0.68%
Fortinet Inc. 137.96 138.64 2 158 57 -3.02%
GE Healthcare Technologies Inc 63.41 64.00 675 14 -0.36%
Gilead Sciences Inc. 119.32 119.62 1 868 33 -0.57%
Honeywell Aerospace Inc. 143.60 144.10 1 332 44 -1.91%
Honeywell International Inc. 201.80 202.70 614 35 -0.69%
IDEXX Laboratories Inc. 475.50 476.50 67 10 -3.27%
Intel Corp.  88.55 88.72 63 333 585 -2.36%
Intuit Inc. 298.20 298.60 4 714 119 -3.64%
Intuitive Surgical Inc. 340.65 341.05 1 677 122 -2.04%
Keurig Dr Pepper Inc. 27.13 27.19 1 937 16 +0.56%
KLA Corp. 175.88 176.06 2 876 124 -3.09%
Kraft Heinz Co.  22.03 22.065 18 240 131 -0.09%
Lam Research Corp. 287.10 287.55 4 272 111 -1.73%
Linde plc  416.80 417.40 3 883 250 +0.67%
Lumentum Holdings Inc. 795.60 803.60 2 101 265 +4.71%
Marriott International Inc. 307.70 308.35 76 8 -0.93%
Marvell Technology Inc. 191.66 191.94 19 710 520 -0.65%
Mercadolibre Inc.  1 592.80 1 594.80 459 83 +0.18%
Meta Platforms Inc.  509.20 510.70 7 214 524 -1.20%
Microchip Technology Inc. 68.29 68.43 951 24 -0.15%
Micron Technology Inc.  841.00 841.20 43 955 2 400 +2.08%
Microsoft Corp.  427.85 428.00 25 101 1 291 -0.68%
Mondelez International Inc. Class A 54.94 55.05 868 20 -0.09%
Monolithic Power Systems Inc. 1 211.00 1 213.00 38 12 +1.65%
Monster Beverage Corp. 40.45 40.495 3 192 37 -0.44%
Nebius Group N.V. 239.70 240.10 51 591 1 361 +8.36%
Netflix.com Inc.  67.50 67.63 57 800 820 -0.38%
Nvidia Corp.  194.66 194.74 119 119 2 286 -0.39%
NXP Semiconductors NV 202.50 203.15 508 36 +0.27%
O'Reilly Automotive Inc. 78.51 78.91 64 3 -1.84%
Old Dominion Freight Line Inc. 181.90 182.74 0 0 0.00%
Paccar Inc. 113.02 113.14 27 2 -0.97%
Palantir Technologies Inc.  150.32 150.42 48 556 1 088 -3.09%
Palo Alto Networks Inc.  331.55 332.85 4 596 279 -3.71%
Paychex Inc. 105.38 105.48 465 13 -3.00%
PayPal Holdings Inc.  53.13 53.40 53 370 427 +1.26%
PDD Holdings Inc. 73.20 73.40 1 735 36 +0.27%
PepsiCo Inc.  121.28 122.14 19 110 324 -0.30%
Qualcomm Inc.   143.26 143.34 5 208 98 +0.13%
Regeneron Pharmaceuticals Inc. 693.70 695.00 87 9 -1.14%
Rocket Lab USA Inc. 69.20 69.40 24 513 272 -0.29%
Roper Technologies Inc. 344.80 345.20 116 7 +0.03%
Ross Stores Inc. 211.85 212.15 1 346 32 +0.21%
SanDisk Corp. 1 420.00 1 430.00 21 326 1 740 +6.77%
Seagate Technolog.Holdings PLC 842.00 844.00 2 966 277 +5.25%
Shopify Inc.  133.12 133.76 4 084 107 -2.56%
Space Exploration Techs. Corp. Cl.A  120.96 121.06 245 995 3 703 -1.24%
Starbucks Corp.   92.97 93.06 2 095 51 -1.04%
Strategy Inc. Class A  80.34 80.54 37 855 643 -4.42%
Synopsys Inc. 364.00 364.50 431 46 +1.96%
T-Mobile US Inc. 157.68 157.88 1 500 42 -0.70%
Take-Two Interactive Softw.Inc 213.20 213.80 1 280 141 +1.52%
Teradyne Inc. 361.10 363.00 3 364 147 +1.24%
Tesla Inc.  295.75 295.95 51 267 1 222 +0.32%
Texas Instruments Inc. 241.70 242.65 476 32 +0.70%
Thomson Reuters Corp. 89.30 89.75 1 402 7 -3.32%
Vertex Pharmaceuticals Inc. 436.45 437.35 481 30 -2.51%
Walmart Inc.  99.53 99.77 5 302 187 -0.49%
Warner Bros Discovery Inc. A   24.165 24.22 402 25 +0.58%
Western Digital Corp. 439.55 442.30 9 990 492 +3.73%
Workday Inc. Shares A 170.92 171.64 2 640 136 -4.56%
Xcel Energy Inc. 68.00 69.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)