EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  169.60 169.60 19 886 448 +0.95%
Adyen N.V.  1 379.60 1 379.60 426 55 +0.36%
Ahold Delhaize N.V., Konkinkl. 34.83 34.83 837 23 +0.40%
Air Liquide-SA Et.Expl.P.G.Cl.  160.58 160.58 2 239 106 0.00%
Airbus SE  197.52 197.52 9 976 480 +0.78%
Allianz SE  391.80 391.80 18 918 739 +0.67%
Anheuser-Busch InBev S.A./N.V.  54.82 54.82 2 837 45 +0.29%
argenx SE 716.40 716.80 68 14 +0.73%
ASML Holding N.V.  921.40 921.40 3 181 452 +1.86%
Axa S.A.  41.16 41.16 11 983 98 +0.34%
Banco Bilbao Vizcaya Argent. 20.10 20.11 25 408 112 +1.72%
Banco Santander S.A.  10.136 10.166 79 370 217 +1.73%
BASF SE  44.56 44.56 124 607 624 +1.16%
Bayer AG  36.985 36.985 197 571 880 +1.44%
Bayerische Motoren Werke AG  93.40 93.40 13 668 220 -0.34%
BNP Paribas S.A.  81.28 81.28 11 918 155 +1.33%
Compagnie de Saint-Gobain S.A. 86.92 86.92 351 21 +0.63%
Danone S.A. 76.94 76.94 500 18 +0.26%
Deutsche Bank AG  33.245 33.245 165 095 487 +1.22%
Deutsche Börse AG  224.70 224.70 7 114 134 +0.27%
Deutsche Post AG  46.88 46.88 36 459 230 +0.45%
Deutsche Telekom AG  27.78 27.78 295 229 1 132 +0.36%
Enel S.P.A.  8.86 8.862 25 910 45 +0.30%
ENI S.P.A. 16.156 16.162 18 030 49 +0.64%
EssilorLuxottica S.A.  270.80 270.80 1 443 64 -0.40%
Ferrari N.V. 320.10 320.10 758 67 +0.19%
Hermes International S.A. 2 121.00 2 121.00 139 76 +1.48%
Iberdrola S.A. 18.455 18.495 14 175 101 +0.68%
Industria de Diseño Textil SA 56.58 56.76 1 303 29 +0.36%
Infineon Technologies AG  37.60 37.60 212 478 692 +2.45%
ING Groep N.V.  24.09 24.09 36 550 187 +1.22%
Intesa Sanpaolo S.p.A.  5.936 5.938 38 417 88 +1.70%
L Oreal S.A.  366.20 366.20 532 40 +0.54%
LVMH Moët Henn. L. Vuitton SE  637.10 637.10 2 537 298 +0.58%
Mercedes-Benz Group AG  60.29 60.29 50 863 395 +1.04%
Münchener Rückvers.-Ges. AG  563.80 563.80 9 880 354 +0.57%
Nordea Bank Abp  16.11 16.16 8 148 115 +1.10%
Prosus N.V.  53.12 53.13 5 998 30 0.00%
Rheinmetall AG  1 553.00 1 553.00 24 798 2 420 +2.51%
SAFRAN 296.00 296.00 307 40 +0.44%
Sanofi S.A.  83.03 83.03 6 408 106 +0.73%
SAP SE  209.50 209.50 22 732 691 +0.34%
Schneider Electric SE 236.35 236.35 1 162 68 -0.21%
Siemens AG  239.00 239.00 21 888 400 +0.55%
Siemens Energy AG  120.30 120.35 65 128 621 -0.29%
TotalEnergies SE  56.30 56.30 14 031 191 +0.05%
UniCredit S.p.A. 70.98 71.00 7 437 85 +2.56%
VINCI S.A. 120.20 120.20 1 123 53 +0.08%
Volkswagen AG VZ  104.15 104.15 27 095 363 +1.12%
Wolters Kluwer N.V. 88.88 88.90 2 707 55 -0.63%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)