EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  143.50 145.00 45 399 854 +0.70%
Adyen N.V.  863.80 865.40 2 788 278 +0.86%
Ahold Delhaize N.V., Konkinkl. 31.60 31.63 9 303 116 -0.25%
Air Liquide-SA Ét.Expl.P.G.Cl.  170.54 170.56 3 376 221 +2.04%
Airbus SE  189.42 190.36 17 749 768 +2.11%
Allianz SE  416.40 418.80 31 566 1 698 +1.21%
Anheuser-Busch InBev S.A./N.V.  65.20 65.26 4 892 96 +0.37%
argenx SE 815.80 816.20 161 41 -2.46%
ASML Holding N.V.  1 657.00 1 658.60 11 490 2 265 +3.20%
Axa S.A.  41.94 41.97 26 143 308 -0.73%
Banco Bilbao Vizcaya Argent. 23.87 23.91 12 474 185 -0.25%
Banco Santander S.A.  11.75 11.85 113 437 517 +0.20%
BASF SE  50.03 50.28 76 964 636 +0.69%
Bayer AG  44.92 45.11 179 761 1 499 -0.86%
Bayerische Motoren Werke AG  54.42 54.80 130 031 1 348 -0.54%
BNP Paribas S.A.  92.28 92.29 16 699 484 +0.16%
Compagnie de Saint-Gobain S.A. 67.68 67.70 2 381 61 +1.93%
Danone S.A. 59.28 59.30 6 925 104 +2.67%
Deutsche Bank AG  30.995 31.07 371 754 926 -0.58%
Deutsche Börse AG  287.60 288.50 6 830 194 +0.52%
Deutsche Telekom AG  26.55 26.63 264 537 1 158 +2.07%
DHL AG  56.84 56.90 47 198 332 +2.45%
Enel S.P.A.  8.822 8.826 43 279 119 +1.62%
Engie S.A.  22.72 22.73 23 662 216 +0.89%
ENI S.P.A. 24.23 24.305 14 934 148 +0.85%
EssilorLuxottica S.A.  143.30 143.35 3 630 141 -1.21%
Ferrari N.V. 343.65 345.95 930 67 +0.17%
Hermes International S.A. 1 308.50 1 309.00 823 288 +0.42%
Iberdrola S.A. 20.91 20.95 19 695 238 +0.62%
Industria de Diseño Textil SA  53.36 53.40 5 946 99 +0.15%
Infineon Technologies AG  64.42 64.81 671 537 5 125 +7.67%
ING Groep N.V.  30.86 30.905 100 017 501 +1.45%
Intesa Sanpaolo S.p.A.  6.361 6.37 167 059 285 -0.45%
L Oreal S.A.  373.75 373.80 689 71 +0.30%
LVMH Moët Henn. L. Vuitton SE  380.90 381.50 12 082 1 036 -0.27%
Mercedes-Benz Group AG  39.70 40.10 213 127 1 894 -0.45%
Münchener Rückvers.-Ges. AG  508.60 510.00 13 994 815 +2.20%
Nokia Corp.  9.458 9.478 197 319 380 +2.07%
Nordea Bank Abp  17.195 17.20 8 939 117 +1.03%
Prosus N.V.  34.65 34.82 10 834 126 -1.07%
Rheinmetall AG  957.30 962.20 41 266 4 167 +1.03%
SAFRAN 330.70 330.80 899 107 +1.44%
Sanofi S.A.  71.09 71.11 54 349 629 -1.96%
SAP SE  184.20 185.20 74 701 1 566 -1.71%
Schneider Electric SE 303.25 303.45 3 359 306 +3.27%
Siemens AG  276.05 276.20 38 019 928 +1.06%
Siemens Energy AG  145.30 145.80 141 018 2 401 +1.25%
TotalEnergies SE  75.16 75.22 16 173 424 +0.53%
UniCredit S.p.A. 78.74 78.89 18 675 261 -1.56%
VINCI S.A. 107.25 107.40 9 099 199 +1.37%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)