EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  184.95 186.00 32 139 795 +1.56%
Adyen N.V.  861.80 864.30 829 165 +1.74%
Ahold Delhaize N.V., Konkinkl. 35.93 35.97 13 071 77 -0.61%
Air Liquide-SA Ét.Expl.P.G.Cl.  179.74 180.96 3 327 288 +1.02%
Airbus SE  205.75 206.00 38 030 1 447 +1.08%
Allianz SE  418.70 421.00 42 508 1 393 +0.05%
Anheuser-Busch InBev S.A./N.V.  72.34 72.38 5 339 130 +1.69%
argenx SE 826.80 830.80 140 31 +0.73%
ASML Holding N.V.  1 628.00 1 632.00 7 226 1 565 +4.98%
Axa S.A.  43.90 43.93 24 811 241 +0.43%
Banco Bilbao Vizcaya Argent. 22.69 22.70 11 429 153 +1.11%
Banco Santander S.A.  12.348 12.368 118 177 389 +0.72%
BASF SE  47.60 47.86 88 779 604 -0.13%
Bayer AG  53.04 53.40 508 274 3 421 0.00%
Bayerische Motoren Werke AG  60.66 60.80 89 094 1 268 +0.26%
BNP Paribas S.A.  102.52 102.80 5 289 182 +1.26%
Compagnie de Saint-Gobain S.A. 80.12 80.34 524 26 +0.38%
Danone S.A. 73.58 73.78 2 662 84 -0.46%
Deutsche Bank AG  31.69 31.77 409 556 1 020 +1.29%
Deutsche Börse AG  249.50 250.40 8 009 241 +0.97%
Deutsche Post AG  55.82 55.90 114 593 751 +0.83%
Deutsche Telekom AG  25.15 25.21 525 077 2 222 0.00%
Enel S.P.A.  10.24 10.272 62 591 142 +1.14%
ENI S.P.A. 20.27 20.36 13 660 72 -0.68%
EssilorLuxottica S.A.  171.90 172.15 2 480 120 -1.91%
Ferrari N.V. 332.00 335.00 2 018 174 -0.50%
Hermes International S.A. 1 632.00 1 638.00 481 167 -0.12%
Iberdrola S.A. 21.85 21.95 25 354 252 +1.25%
Industria de Diseño Textil SA  57.14 57.22 3 814 103 +0.42%
Infineon Technologies AG  77.30 77.58 190 899 1 847 +2.26%
ING Groep N.V.  28.27 28.31 75 293 340 +0.51%
Intesa Sanpaolo S.p.A.  6.165 6.17 109 695 153 +0.11%
L Oreal S.A.  380.60 382.10 899 132 -1.67%
LVMH Moët Henn. L. Vuitton SE  497.65 498.60 3 122 395 -0.30%
Mercedes-Benz Group AG  45.115 45.51 114 637 1 109 +1.10%
Münchener Rückvers.-Ges. AG  496.90 498.70 19 227 1 058 -0.32%
Nordea Bank Abp  16.91 16.975 19 976 148 +0.47%
Prosus N.V.  37.295 37.475 22 596 181 -0.45%
Rheinmetall AG  1 092.20 1 097.00 50 516 5 018 -0.51%
SAFRAN 358.50 359.60 1 157 161 +1.44%
Sanofi S.A.  75.81 75.91 6 201 173 -0.09%
SAP SE  139.22 139.70 96 016 2 036 -2.14%
Schneider Electric SE 278.55 279.05 3 359 244 +0.43%
Siemens AG  283.00 283.85 71 054 1 577 +2.11%
Siemens Energy AG  167.20 168.00 159 889 2 505 +2.05%
TotalEnergies SE  67.31 67.37 15 728 372 +0.91%
UniCredit S.p.A. 81.86 81.91 14 756 142 +0.18%
VINCI S.A. 127.85 127.90 4 107 117 +0.08%
Volkswagen AG VZ  74.72 75.20 106 885 1 555 +2.60%
Wolters Kluwer N.V. 57.80 57.88 14 871 98 +0.21%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)