EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  154.90 154.95 21 614 370 -0.03%
Adyen N.V.  926.00 926.30 3 392 721 +1.51%
Ahold Delhaize N.V., Konkinkl. 39.64 39.65 2 736 64 -0.43%
Air Liquide-SA Et.Expl.P.G.Cl.  169.98 170.02 3 808 243 +0.06%
Airbus SE  197.92 197.98 24 710 1 008 +2.58%
Allianz SE  371.00 371.10 39 105 1 046 +0.90%
Anheuser-Busch InBev S.A./N.V.  66.66 66.68 8 170 129 -1.19%
argenx SE 697.20 697.80 112 32 -0.14%
ASML Holding N.V.  1 190.60 1 190.80 3 734 695 +0.40%
Axa S.A.  37.88 37.89 62 207 337 +0.85%
Banco Bilbao Vizcaya Argent. 19.48 19.485 25 636 174 +1.56%
Banco Santander S.A.  10.328 10.332 108 005 264 +3.07%
BASF SE  50.80 50.84 116 277 749 -0.04%
Bayer AG  45.79 45.795 95 270 581 -0.05%
Bayerische Motoren Werke AG  89.72 89.78 39 622 398 +1.13%
BNP Paribas S.A.  90.73 90.74 11 785 302 +1.34%
Compagnie de Saint-Gobain S.A. 89.42 89.46 391 45 -1.69%
Danone S.A. 72.60 72.64 2 878 62 +1.06%
Deutsche Bank AG  30.04 30.05 225 626 766 +1.03%
Deutsche Börse AG  216.50 216.70 12 360 319 -1.05%
Deutsche Post AG  48.97 48.98 31 109 313 -0.39%
Deutsche Telekom AG  32.91 32.93 661 888 2 329 +2.20%
Enel S.P.A.  9.116 9.117 98 689 254 -2.33%
ENI S.P.A. 18.18 18.184 21 295 88 -0.87%
EssilorLuxottica S.A.  250.00 250.10 3 754 197 -3.59%
Ferrari N.V. 319.90 320.30 873 91 +0.28%
Hermes International S.A. 2 084.00 2 085.00 290 124 -2.80%
Iberdrola S.A. 20.08 20.09 26 805 200 -0.35%
Industria de Diseño Textil SA  56.82 56.84 5 047 89 -0.39%
Infineon Technologies AG  43.045 43.06 75 002 477 -0.95%
ING Groep N.V.  24.275 24.285 70 196 380 +1.68%
Intesa Sanpaolo S.p.A.  5.682 5.684 214 120 194 +0.32%
L Oreal S.A.  385.55 385.65 1 027 126 +3.50%
LVMH Moët Henn. L. Vuitton SE  520.10 520.30 3 430 478 +0.39%
Mercedes-Benz Group AG  57.98 57.99 114 956 652 +0.62%
Münchener Rückvers.-Ges. AG  534.00 534.40 8 856 558 +0.38%
Nordea Bank Abp  16.475 16.48 17 428 155 +0.95%
Prosus N.V.  42.785 42.795 10 178 83 +0.68%
Rheinmetall AG  1 620.50 1 621.50 19 845 2 342 +0.59%
SAFRAN 334.40 334.60 1 496 201 +0.36%
Sanofi S.A.  77.81 77.83 34 938 278 -0.49%
SAP SE  169.66 169.70 173 178 2 882 -1.38%
Schneider Electric SE 257.00 257.10 4 195 259 -2.61%
Siemens AG  235.35 235.40 134 097 2 963 -6.16%
Siemens Energy AG  163.65 163.75 160 678 2 439 +1.11%
TotalEnergies SE  64.31 64.32 21 197 279 -0.11%
UniCredit S.p.A. 72.32 72.34 14 572 186 +1.29%
VINCI S.A. 137.00 137.10 4 710 158 +1.56%
Volkswagen AG VZ  102.90 103.00 22 095 356 +0.10%
Wolters Kluwer N.V. 62.48 62.54 10 868 184 -3.07%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)