EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  151.25 151.35 32 425 367 +1.58%
Adyen N.V.  955.40 955.70 200 44 +0.50%
Ahold Delhaize N.V., Konkinkl. 38.03 38.05 1 727 35 -0.05%
Air Liquide-SA Et.Expl.P.G.Cl.  179.06 179.10 1 078 103 +0.79%
Airbus SE  171.06 171.10 23 434 512 -1.30%
Allianz SE  387.40 387.50 27 647 557 +0.49%
Anheuser-Busch InBev S.A./N.V.  71.54 71.56 4 450 70 +1.13%
argenx SE 690.40 690.60 4 4 -0.03%
ASML Holding N.V.  1 347.20 1 347.80 2 958 625 +1.23%
Axa S.A.  40.45 40.46 8 094 78 +0.52%
Banco Bilbao Vizcaya Argent. 19.53 19.535 5 398 36 +0.03%
Banco Santander S.A.  10.572 10.576 35 568 112 -0.43%
BASF SE  51.83 51.84 51 495 308 +1.39%
Bayer AG  39.12 39.13 45 944 212 -0.46%
Bayerische Motoren Werke AG  75.48 75.52 29 125 338 +1.53%
BNP Paribas S.A.  89.45 89.47 2 954 89 +0.04%
Compagnie de Saint-Gobain S.A. 75.26 75.30 237 11 +0.64%
Danone S.A. 63.00 63.02 3 057 32 -1.04%
Deutsche Bank AG  28.235 28.24 299 972 415 -0.02%
Deutsche Börse AG  259.40 259.60 2 965 76 +0.89%
Deutsche Post AG  48.41 48.42 24 420 157 +1.00%
Deutsche Telekom AG  29.17 29.18 117 358 549 +0.17%
Enel S.P.A.  9.721 9.723 5 131 32 +0.82%
ENI S.P.A. 23.65 23.66 10 106 65 +0.87%
EssilorLuxottica S.A.  176.70 176.75 1 304 52 +0.45%
Ferrari N.V. 298.10 298.20 4 960 59 +1.45%
Hermes International S.A. 1 616.50 1 617.50 210 73 -0.46%
Iberdrola S.A. 19.695 19.70 6 667 58 +0.23%
Industria de Diseño Textil SA  50.70 50.72 394 27 -0.08%
Infineon Technologies AG  69.57 69.58 150 457 1 357 +1.95%
ING Groep N.V.  26.075 26.085 19 253 142 +0.21%
Intesa Sanpaolo S.p.A.  5.661 5.662 52 085 77 -0.37%
L Oreal S.A.  361.00 361.05 288 32 +0.01%
LVMH Moët Henn. L. Vuitton SE  478.00 478.15 2 600 241 +1.38%
Mercedes-Benz Group AG  50.42 50.43 73 248 349 +1.06%
Münchener Rückvers.-Ges. AG  485.60 485.80 10 660 605 -0.49%
Nordea Bank Abp  16.30 16.305 7 376 63 +0.68%
Prosus N.V.  40.175 40.195 5 099 54 -1.54%
Rheinmetall AG  1 230.20 1 230.60 18 848 2 038 -0.79%
SAFRAN 285.20 285.30 834 51 +0.56%
Sanofi S.A.  77.60 77.61 4 929 93 +1.66%
SAP SE  152.98 153.02 70 040 1 254 -0.82%
Schneider Electric SE 266.20 266.30 1 048 112 -0.19%
Siemens AG  266.40 266.50 20 264 333 +0.60%
Siemens Energy AG  173.48 173.52 83 166 1 141 -0.29%
TotalEnergies SE  79.80 79.81 8 955 133 +0.24%
UniCredit S.p.A. 71.54 71.55 2 542 60 -1.23%
VINCI S.A. 124.25 124.30 2 655 52 -0.96%
Volkswagen AG VZ  89.36 89.40 30 164 337 +0.93%
Wolters Kluwer N.V. 63.42 63.44 4 002 43 -0.75%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)