EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  153.10 153.20 10 639 247 -1.54%
Adyen N.V.  1 054.80 1 055.20 352 101 -0.06%
Ahold Delhaize N.V., Konkinkl. 31.35 31.36 2 217 47 -0.57%
Air Liquide-SA Ét.Expl.P.G.Cl.  165.82 165.86 1 446 103 -0.83%
Airbus SE  207.25 207.35 3 418 167 -0.48%
Allianz SE  436.90 437.00 11 786 340 -0.30%
Anheuser-Busch InBev S.A./N.V.  66.66 66.70 522 15 -0.27%
argenx SE 877.60 878.00 106 32 -0.07%
ASML Holding N.V.  1 506.80 1 507.00 2 265 467 +0.27%
Axa S.A.  43.46 43.47 8 248 78 -0.98%
Banco Bilbao Vizcaya Argent. 24.69 24.70 6 059 39 +1.15%
Banco Santander S.A.  12.246 12.248 11 436 76 +0.64%
BASF SE  51.05 51.06 31 793 198 -1.41%
Bayer AG  48.17 48.18 69 746 277 -2.15%
Bayerische Motoren Werke AG  58.16 58.18 20 862 250 -0.51%
BNP Paribas S.A.  106.66 106.68 2 226 63 -0.11%
Compagnie de Saint-Gobain S.A. 80.26 80.28 520 7 -0.59%
Danone S.A. 65.94 65.96 987 18 +0.15%
Deutsche Bank AG  32.625 32.635 59 630 151 +0.34%
Deutsche Börse AG  277.20 277.30 909 33 -0.36%
Deutsche Post AG  55.58 55.60 22 358 290 +0.65%
Deutsche Telekom AG  28.87 28.88 90 904 338 -1.10%
Enel S.P.A.  9.503 9.505 4 308 40 +0.31%
ENI S.P.A. 24.325 24.33 4 662 38 +1.69%
EssilorLuxottica S.A.  160.65 160.70 2 533 86 -2.14%
Ferrari N.V. 364.70 365.10 1 102 51 +0.25%
Hermes International S.A. 1 567.50 1 568.50 170 37 -0.73%
Iberdrola S.A. 20.11 20.12 13 773 93 +0.45%
Industria de Diseño Textil SA  57.70 57.74 351 24 -0.93%
Infineon Technologies AG  55.15 55.17 162 727 1 590 +0.49%
ING Groep N.V.  29.82 29.83 43 018 112 +0.05%
Intesa Sanpaolo S.p.A.  6.834 6.835 18 675 59 +0.54%
L Oreal S.A.  383.20 383.30 98 21 +0.33%
LVMH Moët Henn. L. Vuitton SE  449.05 449.15 2 457 234 -1.66%
Mercedes-Benz Group AG  44.72 44.73 48 836 328 -0.82%
Münchener Rückvers.-Ges. AG  508.80 509.00 5 274 335 -1.13%
Nordea Bank Abp  17.07 17.075 1 601 44 -0.78%
Prosus N.V.  37.61 37.62 8 709 58 -0.03%
Rheinmetall AG  1 170.00 1 170.40 15 271 1 280 -0.76%
SAFRAN 348.30 348.40 269 44 +0.52%
Sanofi S.A.  78.24 78.25 2 991 51 -0.81%
SAP SE  183.40 183.46 36 575 675 -0.60%
Schneider Electric SE 294.35 294.45 427 69 -0.27%
Siemens AG  275.85 275.95 7 937 228 -0.20%
Siemens Energy AG  154.08 154.10 39 000 716 +0.51%
TotalEnergies SE  78.58 78.60 8 884 131 +1.34%
UniCredit S.p.A. 83.01 83.03 3 824 51 +0.74%
VINCI S.A. 120.50 120.55 974 39 -0.17%
Volkswagen AG VZ  74.68 74.72 27 558 312 -0.13%
Wolters Kluwer N.V. 70.48 70.52 2 101 21 -0.59%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)