SDAX®-Stocks

Last 18 290.77
Change +1.20%

Today:

Open 18 101.79
High 18 290.77
Low 18 101.79

Last trading day:

Close 18 073.62

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  25.65 25.80 3 304 24 +0.78%
adesso SE 90.30 90.70 154 12 -0.55%
Adtran Networks SE 21.90 22.10 107 4 +0.45%
Alzchem Group AG 158.00 158.40 3 889 115 -2.95%
ATOSS Software SE 105.80 106.40 6 252 211 -5.00%
BEFESA S.A. 31.42 31.48 2 042 28 -1.70%
Borussia Dortmund GmbH&Co.KGaA  3.355 3.36 31 544 64 +0.45%
CANCOM SE 28.40 28.45 756 12 +0.35%
CEWE Stiftung & Co. KGaA 105.20 105.60 441 14 -0.19%
Dermapharm Holding SE 37.90 38.00 1 091 14 -0.66%
Deutsche Beteiligungs AG 25.50 25.60 1 902 12 -0.78%
Deutsche EuroShop AG 19.32 19.42 8 738 45 +1.68%
Deutsche Pfandbriefbank AG  4.406 4.424 70 121 95 +0.92%
DEUTZ AG  10.68 10.70 351 925 646 +2.20%
Douglas AG 12.10 12.12 5 678 28 +1.34%
Drägerwerk AG & Co. KGaA VZ 79.60 79.90 7 827 111 +8.86%
Dürr AG  23.55 23.65 5 605 42 0.00%
Eckert & Ziegler SE  16.02 16.06 9 813 49 -1.54%
Elmos Semiconductor SE  107.20 107.60 1 375 32 +2.09%
Energiekontor AG  36.35 36.45 7 317 79 -0.68%
Evotec SE  6.35 6.358 119 527 179 -0.56%
Friedrich Vorwerk Group SE  79.30 79.40 4 678 112 -2.20%
Gerresheimer AG  26.02 26.08 45 396 274 -1.14%
GFT Technologies SE  20.75 20.85 4 921 41 -0.48%
Grand City Properties S.A. 9.92 9.94 1 217 9 +0.92%
GRENKE AG  15.56 15.62 5 602 34 -1.27%
HAMBORNER REIT AG  4.59 4.60 38 999 73 +0.88%
Heidelberger Druckmaschinen AG  2.005 2.01 438 754 181 +1.67%
HelloFresh SE  5.878 5.89 68 084 74 +1.20%
Hornbach Holding AG&Co.KGaA 80.60 81.20 1 242 38 0.00%
Hypoport SE  126.40 127.00 626 36 -0.78%
INDUS Holding AG  31.25 31.35 7 065 66 +1.62%
JENOPTIK AG  21.94 21.96 52 143 222 +4.88%
JOST Werke SE 60.40 60.70 1 676 33 +2.53%
Klöckner & Co SE  8.75 8.79 74 711 134 +4.88%
Kontron AG  24.84 24.92 11 954 75 +1.14%
KSB SE & Co. KGaA 1 005.00 1 015.00 123 57 -0.49%
KWS SAAT SE & Co. KGaA 72.10 72.30 1 166 25 +0.56%
MBB SE 203.50 204.50 225 13 -0.49%
Medios AG 15.24 15.32 6 929 38 +2.67%
MLP SE 7.25 7.29 23 255 55 +0.83%
Mutares SE & Co. KGaA  34.80 34.95 11 792 86 +0.14%
Nagarro SE  68.80 68.95 776 28 +1.55%
NORMA Group SE 15.58 15.66 5 777 29 +1.17%
Ottobock SE & Co. KGaA 67.00 67.15 3 245 65 -2.11%
PATRIZIA SE 8.34 8.37 12 767 43 +1.58%
PNE AG 9.54 9.64 38 945 95 -2.25%
ProSiebenSat.1 Media SE  4.844 4.868 24 462 53 -0.08%
PSI Software SE 45.00 45.10 279 4 -0.22%
PVA TePla AG  28.86 28.98 32 863 218 +8.17%
SAF HOLLAND SE  16.88 16.94 10 053 44 +2.82%
Salzgitter AG  48.06 48.18 21 859 169 +1.86%
Schaeffler AG  10.53 10.54 426 916 1 045 +3.44%
SCHOTT Pharma AG & Co. KGaA 15.00 15.06 9 015 79 -0.79%
secunet Security Networks AG  196.40 197.20 684 36 +0.10%
SFC Energy AG  13.86 13.90 10 936 77 +0.73%
Siltronic AG  56.40 56.50 9 728 111 +3.21%
Sixt SE  69.05 69.15 17 923 228 +1.17%
SMA Solar Technology AG  33.02 33.12 9 610 105 +2.10%
Springer Nature AG & Co. KGaA 18.06 18.16 772 9 -0.33%
Stabilus SE 20.35 20.45 7 639 50 +0.25%
Sto SE & Co. KGaA 117.80 118.60 108 11 -0.84%
SUSS MicroTec SE  50.40 50.45 86 011 494 +10.76%
Südzucker AG  9.53 9.545 40 460 89 +1.28%
tonies SE 10.72 10.78 9 756 52 +1.32%
Verbio SE  25.28 25.38 33 713 175 +1.04%
Verve Group SE 2.044 2.056 31 364 37 +0.59%
Vossloh AG 83.70 83.90 4 883 100 +3.22%
Wacker Neuson SE 23.85 23.95 5 660 38 -1.04%
Wüstenrot& Württembergische AG 15.02 15.04 4 717 28 -0.40%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)