SDAX®-Stocks

Last 18 521.77
Change -0.18%

Today:

Open 18 542.32
High 18 652.65
Low 18 455.69

Last trading day:

Close 18 554.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  22.50 22.75 2 838 14 -0.22%
adesso SE 59.40 60.30 8 256 79 -1.80%
Adtran Networks SE 22.90 23.10 464 3 0.00%
Alzchem Group AG 163.00 165.00 641 28 +0.56%
ATOSS Software SE 78.60 79.70 1 892 64 -1.97%
BEFESA S.A. 34.20 34.65 1 429 20 +0.44%
Borussia Dortmund GmbH&Co.KGaA  3.10 3.145 48 553 88 +1.45%
CANCOM SE 26.40 26.65 2 065 20 -0.19%
Carl Zeiss Meditec AG  25.82 26.14 36 996 161 +1.96%
CEWE Stiftung & Co. KGaA 104.40 106.20 503 18 +0.76%
Dermapharm Holding SE 49.00 49.35 3 641 22 +0.82%
Deutsche Beteiligungs AG 25.35 25.55 3 061 20 -1.36%
Deutsche EuroShop AG 19.92 19.98 3 512 23 +0.20%
Deutsche Pfandbriefbank AG  3.556 3.598 187 451 133 +2.65%
Douglas AG 8.63 8.72 12 402 29 -0.81%
Drägerwerk AG & Co. KGaA VZ 91.80 92.70 1 139 31 0.00%
Dürr AG  21.00 21.25 12 099 67 -1.39%
Eckert & Ziegler SE  15.01 15.34 10 950 69 -0.53%
Einhell Germany AG 72.10 72.70 1 460 42 -3.74%
Elmos Semiconductor SE  181.20 182.60 1 955 83 -0.33%
Energiekontor AG  48.80 49.30 9 392 128 -2.50%
Evotec SE  5.05 5.065 311 478 372 +4.04%
Fielmann Group AG  43.70 43.95 8 868 67 -0.68%
Friedrich Vorwerk Group SE  67.05 67.55 4 366 74 -3.87%
GFT Technologies SE  21.55 21.75 14 523 65 -1.15%
Grand City Properties S.A. 9.69 9.85 5 556 14 +0.31%
GRENKE AG  12.74 12.88 17 191 67 -0.31%
HAMBORNER REIT AG  5.03 5.10 97 493 117 +0.20%
Heidelberger Druckmaschinen AG  1.351 1.38 332 045 221 -1.29%
HelloFresh SE  4.301 4.34 43 224 138 -0.46%
Hornbach Holding AG&Co.KGaA 79.30 79.90 1 987 38 0.00%
Hypoport SE  81.55 82.90 5 743 122 +4.15%
INDUS Holding AG  30.90 31.15 3 423 38 -0.48%
init innovation in traffic systems SE 52.50 53.00 687 18 +0.95%
JOST Werke SE 54.50 55.00 1 099 21 -0.18%
Klöckner & Co SE  12.34 12.42 1 845 13 -0.96%
Kontron AG  22.80 22.92 15 249 85 -0.44%
KSB SE & Co. KGaA 806.00 819.00 169 58 -0.85%
KWS SAAT SE & Co. KGaA 73.70 74.40 411 13 +0.41%
MBB SE 189.60 191.00 450 21 -1.65%
Medios AG 13.24 13.46 6 876 31 +1.37%
MLP SE 8.01 8.07 18 800 51 -0.62%
Mutares SE & Co. KGaA  26.70 26.85 22 490 145 -0.19%
Nagarro SE  40.46 40.98 2 061 41 -1.99%
NORMA Group SE 16.54 16.72 5 833 35 -0.36%
Ottobock SE & Co. KGaA 54.80 55.20 12 575 164 -0.36%
PATRIZIA SE 7.51 7.56 6 046 20 -0.13%
PNE AG 9.97 10.16 14 459 46 -0.20%
ProSiebenSat.1 Media SE  3.89 3.988 5 920 24 -1.71%
PVA TePla AG  41.10 41.26 9 997 106 -2.41%
SAF HOLLAND SE  19.24 19.32 1 409 16 -1.04%
SCHOTT Pharma AG & Co. KGaA 16.32 16.48 9 481 57 -0.48%
secunet Security Networks AG  199.20 201.50 1 036 80 -1.14%
SFC Energy AG  22.55 22.65 52 448 326 +0.89%
Shelly Group PLC 59.40 59.70 2 054 14 -1.50%
Siltronic AG  90.60 90.95 3 320 82 +2.02%
Sixt SE  71.65 71.75 4 028 68 -0.55%
SMA Solar Technology AG  64.40 64.85 19 168 279 +3.27%
Springer Nature AG & Co. KGaA 19.92 20.30 606 11 +1.66%
Stabilus SE 17.92 18.08 11 576 44 -1.63%
Sto SE & Co. KGaA 100.20 103.20 481 16 -1.18%
SUSS MicroTec SE  86.95 87.05 8 418 204 -0.34%
Südzucker AG  11.56 11.64 47 424 148 -1.70%
TeamViewer SE  5.59 5.61 103 431 147 -3.53%
tonies SE 10.22 10.30 9 035 34 -3.03%
Verbio SE  36.86 36.90 27 179 194 +4.59%
Verve Group SE 1.457 1.496 27 817 24 +0.62%
Vossloh AG 68.90 69.35 4 792 79 -1.84%
Wacker Neuson SE 18.06 18.22 18 857 101 -2.69%
Wüstenrot& Württembergische AG 14.68 14.86 6 930 36 +1.66%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)