SDAX®-Stocks

Last 18 112.66
Change -0.29%

Today:

Open 18 057.71
High 18 125.16
Low 18 038.24

Last trading day:

Close 18 164.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.20 24.30 928 16 -0.41%
adesso SE 59.90 60.20 1 523 42 -2.75%
Adtran Networks SE 22.80 23.00 2 239 26 +0.44%
Alzchem Group AG 178.60 179.70 1 018 54 -0.61%
ATOSS Software SE 81.10 81.50 4 341 82 -1.93%
BEFESA S.A. 34.15 34.20 7 424 48 -2.15%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.31 83 819 110 -0.75%
CANCOM SE 26.35 26.45 1 490 11 -0.19%
Carl Zeiss Meditec AG  27.70 27.76 16 596 137 +0.22%
CEWE Stiftung & Co. KGaA 99.50 99.70 2 330 51 -0.20%
Dermapharm Holding SE 45.70 45.90 2 331 41 -0.87%
Deutsche Beteiligungs AG 25.55 25.70 4 574 26 +0.59%
Deutsche EuroShop AG 20.00 20.10 5 962 31 0.00%
Deutsche Pfandbriefbank AG  3.392 3.398 142 802 133 -0.12%
Douglas AG 10.96 10.98 7 163 28 -0.36%
Drägerwerk AG & Co. KGaA VZ 97.70 97.90 802 18 -0.71%
Dürr AG  22.25 22.35 24 680 94 -0.89%
Eckert & Ziegler SE  15.37 15.40 13 853 72 -1.91%
Einhell Germany AG 73.90 74.30 1 791 36 -1.98%
Elmos Semiconductor SE  173.20 173.60 3 082 81 +1.05%
Energiekontor AG  40.25 40.55 3 443 51 +1.89%
Evotec SE  5.48 5.485 332 583 406 -0.54%
Fielmann Group AG  47.10 47.15 4 063 52 +0.64%
Friedrich Vorwerk Group SE  83.10 83.55 3 478 85 +1.78%
GFT Technologies SE  19.08 19.12 5 422 32 -1.85%
Grand City Properties S.A. 10.02 10.04 19 591 20 -0.59%
GRENKE AG  13.42 13.48 62 978 97 -2.19%
HAMBORNER REIT AG  4.755 4.77 105 878 73 -0.52%
Heidelberger Druckmaschinen AG  1.596 1.602 649 315 399 -1.29%
HelloFresh SE  4.517 4.525 125 489 96 -0.79%
Hornbach Holding AG&Co.KGaA 83.10 83.40 953 27 -1.19%
Hypoport SE  88.55 89.30 3 292 120 -4.99%
INDUS Holding AG  29.05 29.15 3 345 34 +0.17%
init innovation in traffic systems SE 44.25 44.70 921 18 -0.45%
JOST Werke SE 56.10 56.30 1 063 23 -0.89%
Klöckner & Co SE  12.44 12.48 3 215 24 -0.48%
Kontron AG  21.56 21.60 18 556 111 -1.73%
KSB SE & Co. KGaA 1 064.00 1 070.00 187 37 -0.19%
KWS SAAT SE & Co. KGaA 73.30 73.50 888 26 +1.52%
MBB SE 194.20 195.00 277 15 -0.20%
Medios AG 13.40 13.48 4 173 27 +0.45%
MLP SE 7.84 7.90 29 757 78 -1.63%
Mutares SE & Co. KGaA  24.90 24.95 45 217 239 -0.80%
Nagarro SE  49.46 49.64 1 082 27 -1.24%
NORMA Group SE 14.64 14.68 4 841 25 +0.55%
Ottobock SE & Co. KGaA 59.30 59.60 3 812 72 +1.19%
PATRIZIA SE 7.40 7.42 4 510 15 -0.13%
PNE AG 8.91 8.97 7 620 44 -0.11%
ProSiebenSat.1 Media SE  4.398 4.406 14 030 33 +0.09%
PVA TePla AG  37.08 37.20 13 995 160 +4.50%
SAF HOLLAND SE  18.32 18.36 2 475 20 -2.77%
SCHOTT Pharma AG & Co. KGaA 15.36 15.42 3 909 36 +0.39%
secunet Security Networks AG  193.00 194.20 619 44 -1.23%
SFC Energy AG  16.14 16.24 12 219 74 -0.61%
Shelly Group PLC 56.70 57.10 1 858 22 -1.73%
Siltronic AG  68.80 69.00 9 038 126 +0.29%
Sixt SE  75.50 75.70 5 166 139 +0.47%
SMA Solar Technology AG  47.92 48.08 15 483 171 +1.34%
Springer Nature AG & Co. KGaA 18.64 18.72 2 653 24 -1.37%
Stabilus SE 17.22 17.28 5 408 35 -0.81%
Sto SE & Co. KGaA 111.20 112.40 566 16 -1.24%
SUSS MicroTec SE  66.40 66.60 15 781 227 +2.15%
Südzucker AG  11.62 11.64 28 932 77 -0.17%
TeamViewer SE  4.904 4.918 173 903 284 -3.63%
tonies SE 9.94 9.96 27 114 69 +1.94%
Verbio SE  35.96 35.98 81 853 567 +0.67%
Verve Group SE 1.496 1.508 22 240 20 -3.65%
Vossloh AG 76.70 76.95 1 953 42 -1.03%
Wacker Neuson SE 20.10 20.20 5 621 30 -0.98%
Wüstenrot& Württembergische AG 15.30 15.34 5 166 41 +0.39%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)