SDAX®-Stocks

Last 17 883.88
Change +0.26%

Today:

Open 17 841.93
High 17 948.31
Low 17 798.57

Last trading day:

Close 17 837.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.45 24.60 5 105 51 -0.61%
adesso SE 62.40 62.90 896 34 -1.88%
Adtran Networks SE 22.30 22.50 53 4 +0.45%
Alzchem Group AG 145.80 146.40 484 33 +0.69%
ATOSS Software SE 85.40 85.70 4 596 102 -0.46%
BEFESA S.A. 32.82 32.84 1 094 26 +1.30%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.27 34 115 73 +0.31%
CANCOM SE 22.80 22.85 3 004 36 +0.66%
CEWE Stiftung & Co. KGaA 102.00 102.60 324 12 +0.20%
Dermapharm Holding SE 36.95 37.15 1 387 21 0.00%
Deutsche Beteiligungs AG 25.40 25.50 1 381 12 +0.20%
Deutsche EuroShop AG 20.50 20.55 5 657 48 +0.49%
Deutsche Pfandbriefbank AG  3.712 3.722 590 841 589 +1.47%
DEUTZ AG  11.44 11.45 87 186 274 +1.51%
Douglas AG 11.16 11.22 1 531 14 +1.63%
Drägerwerk AG & Co. KGaA VZ 90.00 90.40 1 697 52 +1.23%
Dürr AG  23.40 23.50 3 252 22 -0.21%
Eckert & Ziegler SE  14.89 14.94 7 695 46 0.00%
Elmos Semiconductor SE  122.00 122.40 2 720 85 +1.67%
Energiekontor AG  38.40 38.55 6 307 73 +0.78%
Evotec SE  6.086 6.088 141 705 179 -1.39%
Friedrich Vorwerk Group SE  88.50 88.80 3 234 62 +2.30%
Gerresheimer AG  19.63 19.66 63 346 361 -1.90%
GFT Technologies SE  16.42 16.50 10 016 79 -0.84%
Grand City Properties S.A. 10.42 10.46 4 241 13 +1.95%
GRENKE AG  14.96 14.98 2 896 29 +0.27%
HAMBORNER REIT AG  4.86 4.875 29 199 49 +0.41%
Heidelberger Druckmaschinen AG  1.546 1.55 83 569 62 +0.26%
HelloFresh SE  5.156 5.17 200 331 212 -0.92%
Hornbach Holding AG&Co.KGaA 82.50 82.80 884 21 -0.48%
Hypoport SE  84.80 85.20 2 758 112 -1.39%
INDUS Holding AG  30.60 30.70 14 235 90 -0.81%
JENOPTIK AG  27.48 27.54 19 720 141 -0.07%
JOST Werke SE 65.40 65.60 380 10 +0.62%
Klöckner & Co SE  11.04 11.06 32 988 129 -0.36%
Kontron AG  24.18 24.22 25 903 151 +3.68%
KSB SE & Co. KGaA 1 095.00 1 100.00 77 30 -0.45%
KWS SAAT SE & Co. KGaA 63.80 64.10 1 409 33 -0.62%
MBB SE 222.00 223.00 426 31 0.00%
Medios AG 16.74 16.84 4 042 30 +2.07%
MLP SE 7.31 7.33 9 428 28 +0.55%
Mutares SE & Co. KGaA  32.40 32.45 4 744 67 +2.37%
Nagarro SE  58.40 58.60 1 054 35 -2.89%
NORMA Group SE 15.96 16.06 3 756 24 -1.00%
Ottobock SE & Co. KGaA 58.20 58.40 2 429 53 +1.75%
PATRIZIA SE 8.01 8.06 16 913 39 +1.38%
PNE AG 9.16 9.24 7 955 30 +1.66%
ProSiebenSat.1 Media SE  4.704 4.732 31 066 65 -0.71%
PSI Software SE 45.00 45.30 1 146 11 -0.22%
PVA TePla AG  24.08 24.16 8 023 58 -1.40%
SAF HOLLAND SE  18.74 18.78 1 388 12 -0.32%
Salzgitter AG  51.75 51.85 24 206 148 -0.77%
Schaeffler AG  10.73 10.76 44 034 167 -1.11%
SCHOTT Pharma AG & Co. KGaA 15.04 15.10 24 392 160 0.00%
secunet Security Networks AG  188.00 189.40 707 59 -0.84%
SFC Energy AG  13.78 13.84 5 227 42 +4.53%
Siltronic AG  50.95 51.10 2 473 44 +0.29%
Sixt SE  65.75 65.90 4 617 107 +0.30%
SMA Solar Technology AG  33.08 33.20 4 734 62 -1.31%
Springer Nature AG & Co. KGaA 15.86 16.02 1 479 16 +0.75%
Stabilus SE 20.60 20.70 4 984 32 -0.96%
Sto SE & Co. KGaA 127.20 128.00 258 17 -0.62%
SUSS MicroTec SE  48.16 48.32 3 009 58 +1.52%
Südzucker AG  9.85 9.885 9 058 32 -0.81%
tonies SE 10.88 10.92 5 544 32 -1.09%
Verbio SE  25.10 25.20 14 433 116 +3.38%
Verve Group SE 1.311 1.324 12 597 16 -0.68%
Vossloh AG 82.70 83.00 817 23 +0.73%
Wacker Neuson SE 20.50 20.55 4 584 36 -0.24%
Wüstenrot& Württembergische AG 15.68 15.74 1 540 22 +1.42%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)