SDAX®-Stocks

Last 18 517.08
Change -0.01%

Today:

Open 18 542.06
High 18 558.35
Low 18 459.75

Last trading day:

Close 18 518.38

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  20.90 21.05 1 100 6 -1.18%
Adtran Networks SE 23.00 23.10 0 0 0.00%
Alzchem Group AG 159.20 159.60 1 224 28 -0.19%
ASTA Energy Solutions AG 58.20 58.40 801 15 +1.04%
ATOSS Software SE 93.50 94.00 890 33 0.00%
Basler AG 22.40 22.55 1 491 20 +0.22%
BEFESA S.A. 34.75 34.90 1 444 11 +1.16%
CANCOM SE 21.40 21.55 978 15 -0.23%
Carl Zeiss Meditec AG  32.18 32.24 6 902 75 -0.25%
CEWE Stiftung & Co. KGaA 99.40 99.90 316 12 +1.11%
Dermapharm Holding SE 39.90 40.00 95 4 -1.36%
Deutsche Beteiligungs AG 20.95 21.15 0 0 0.00%
Deutsche EuroShop SE 18.30 18.46 2 293 7 -0.66%
Deutsche Pfandbriefbank AG  3.398 3.414 75 066 79 -0.70%
Douglas AG 7.88 7.90 112 5 -0.88%
Drägerwerk AG & Co. KGaA VZ 109.20 109.60 99 7 -1.27%
Dürr AG  17.20 17.26 11 528 50 -0.69%
Eckert & Ziegler SE  13.50 13.54 3 190 21 +0.90%
Einhell Germany AG 71.80 72.80 385 12 -1.10%
Energiekontor AG  26.50 26.65 5 714 53 +2.52%
Evotec SE  3.376 3.386 44 578 60 -0.88%
Fielmann Group AG  41.40 41.55 1 506 22 -0.36%
Friedrich Vorwerk Group SE  68.25 68.90 1 086 20 +1.70%
GFT Technologies SE  22.75 22.90 2 172 19 +1.10%
Grand City Properties S.A. 9.19 9.21 0 0 0.00%
GRENKE AG  11.10 11.12 45 278 73 -0.71%
HAMBORNER REIT AG  4.32 4.34 11 812 19 -0.46%
Heidelberger Druckmaschinen AG  1.439 1.447 193 850 111 +0.91%
HelloFresh SE  2.91 2.916 106 272 221 -1.65%
Hornbach Holding AG&Co.KGaA 80.90 81.40 270 5 +0.62%
Hypoport SE  82.45 82.80 850 19 +0.24%
INDUS Holding AG  33.70 33.85 1 668 17 +0.90%
init innovation in traffic systems SE 46.60 47.00 437 11 -0.42%
JOST Werke SE 58.80 59.10 919 15 +0.68%
Jungheinrich AG VZ  24.32 24.34 6 549 48 -1.70%
Kontron AG  22.10 22.16 2 500 19 0.00%
KSB SE & Co. KGaA 811.00 815.00 262 39 -0.37%
KWS SAAT SE & Co. KGaA 72.30 72.90 204 9 -0.82%
LPKF Laser & Electronics SE  13.55 13.60 17 927 90 -1.45%
MBB SE 177.20 178.60 11 1 -0.45%
Medios AG 10.84 10.90 2 207 12 -1.80%
MLP SE 8.54 8.56 27 938 61 -0.70%
Mutares SE & Co. KGaA  26.75 26.80 3 889 27 -0.56%
Nagarro SE 78.10 78.15 1 673 32 +0.19%
NORMA Group SE 20.05 20.10 11 659 64 -1.71%
OHB SE 235.50 236.50 2 380 193 -1.26%
Ottobock SE & Co. KGaA 58.10 58.50 1 757 19 +0.17%
PATRIZIA SE 7.54 7.57 1 299 6 +1.21%
PNE AG 7.23 7.30 14 907 25 -0.28%
PVA TePla AG  29.12 29.30 4 638 36 +0.55%
Redcare Pharmacy N.V.  63.40 63.65 9 820 68 +1.76%
SAF HOLLAND SE 22.30 22.40 7 452 27 -0.45%
SCHOTT Pharma AG & Co. KGaA 22.75 22.80 2 353 28 0.00%
secunet Security Networks AG  181.60 182.60 289 24 -0.33%
SFC Energy AG  20.85 21.00 3 225 33 +0.24%
Shelly Group PLC 62.70 62.90 96 2 +0.32%
Sixt SE  72.15 72.35 1 298 32 +0.56%
SMA Solar Technology AG  57.30 57.45 2 748 45 +0.97%
Springer Nature AG & Co. KGaA 20.05 20.10 7 282 36 +1.01%
Stabilus SE 16.52 16.58 1 907 14 -2.01%
Sto SE & Co. KGaA 93.90 94.90 667 8 -0.42%
Ströer SE & Co. KGaA 38.92 39.00 44 285 149 -3.13%
Südzucker AG  12.06 12.08 22 711 60 +1.00%
TeamViewer SE  6.77 6.785 59 857 80 +1.88%
tonies SE 12.06 12.16 37 898 170 -2.11%
Verbio SE  32.50 32.60 1 085 13 +1.25%
VINCORION SE 21.78 21.90 3 494 41 -1.71%
Vossloh AG 57.70 57.90 724 12 +0.61%
Wacker Neuson SE 20.85 20.90 1 030 7 -0.48%
Wüstenrot& Württembergische AG 14.10 14.22 1 996 12 +0.71%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)