SDAX®-Stocks

Last 18 286.52
Change +0.11%

Today:

Open 18 267.31
High 18 286.52
Low 18 203.78

Last trading day:

Close 18 266.68

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  20.35 20.55 749 7 -0.24%
Adtran Networks SE 23.10 23.20 1 101 6 +0.43%
Alzchem Group AG 174.30 174.90 295 14 +0.17%
ASTA Energy Solutions AG 60.60 61.20 118 4 -0.98%
ATOSS Software SE 71.30 71.80 85 10 +1.71%
Basler AG 26.20 26.40 2 364 32 +2.33%
BEFESA S.A. 34.50 34.65 394 9 -1.59%
CANCOM SE 23.50 23.60 1 296 12 +0.43%
Carl Zeiss Meditec AG  29.16 29.20 5 239 60 -0.68%
CEWE Stiftung & Co. KGaA 95.70 96.30 471 14 -0.83%
Dermapharm Holding SE 42.60 42.80 1 177 21 -0.81%
Deutsche Beteiligungs AG 21.55 21.65 413 8 -0.92%
Deutsche EuroShop AG 18.52 18.68 957 9 +0.43%
Deutsche Pfandbriefbank AG  3.562 3.58 3 212 13 -0.84%
Douglas AG 8.34 8.38 534 6 -0.72%
Drägerwerk AG & Co. KGaA VZ 88.70 89.10 30 1 -0.56%
Dürr AG  18.24 18.30 1 294 11 -0.66%
Eckert & Ziegler SE  13.89 13.95 2 846 19 +0.21%
Einhell Germany AG 70.50 71.20 433 5 0.00%
Energiekontor AG  35.80 35.90 766 11 +0.84%
Evotec SE  3.538 3.538 75 141 81 +1.78%
Fielmann Group AG  39.75 39.85 3 309 44 -0.38%
Friedrich Vorwerk Group SE  63.25 63.65 2 162 35 +3.85%
GFT Technologies SE  20.90 21.00 3 709 12 +1.21%
Grand City Properties S.A. 9.08 9.13 4 639 3 -1.52%
GRENKE AG  12.14 12.20 3 043 15 +1.33%
HAMBORNER REIT AG  4.415 4.45 3 549 12 -0.78%
Heidelberger Druckmaschinen AG  1.333 1.345 78 838 72 -0.89%
HelloFresh SE  3.755 3.763 14 989 30 +1.11%
Hornbach Holding AG&Co.KGaA 80.20 80.30 190 9 +0.63%
Hypoport SE  87.40 88.25 124 7 +0.17%
INDUS Holding AG  27.45 27.60 1 316 18 +0.55%
init innovation in traffic systems SE 47.50 48.10 10 1 0.00%
JOST Werke SE 55.20 55.60 717 14 -0.72%
Jungheinrich AG VZ  24.74 24.76 3 617 24 +0.32%
Klöckner & Co SE  12.32 12.38 8 139 18 +0.16%
Kontron AG  22.92 22.94 6 328 16 -0.52%
KSB SE & Co. KGaA 794.00 800.00 32 11 -0.12%
KWS SAAT SE & Co. KGaA 72.50 73.00 299 14 -0.69%
LPKF Laser & Electronics SE  14.90 15.10 3 909 31 -2.29%
MBB SE 170.00 171.00 75 7 -1.17%
Medios AG 12.34 12.42 2 841 12 +0.16%
MLP SE 7.51 7.58 912 7 +0.26%
Mutares SE & Co. KGaA  27.30 27.35 2 870 26 +0.74%
Nagarro SE 76.15 76.30 329 14 +0.20%
NORMA Group SE 18.76 18.80 72 2 -0.32%
Ottobock SE & Co. KGaA 57.50 58.00 669 14 +0.17%
PATRIZIA SE 7.37 7.42 31 3 -1.08%
PNE AG 10.68 10.76 1 596 8 0.00%
PVA TePla AG  37.16 37.36 2 203 28 +1.14%
Redcare Pharmacy N.V.  67.15 67.30 947 23 0.00%
SAF HOLLAND SE 20.20 20.30 661 7 -0.98%
SCHOTT Pharma AG & Co. KGaA 20.55 20.65 1 672 25 +0.49%
secunet Security Networks AG  161.40 163.80 116 15 -1.59%
SFC Energy AG  18.96 19.12 616 19 +0.10%
Shelly Group PLC 56.60 57.70 46 2 -0.35%
Sixt SE  70.35 70.65 241 16 -0.07%
SMA Solar Technology AG  60.40 60.65 11 841 160 -2.27%
Springer Nature AG & Co. KGaA 17.90 18.06 101 2 -0.55%
Stabilus SE 16.16 16.28 521 4 -0.86%
Sto SE & Co. KGaA 96.60 98.10 3 1 +0.72%
Ströer SE & Co. KGaA 35.88 36.02 284 8 +0.34%
Südzucker AG  11.80 11.84 468 9 -0.68%
TeamViewer SE  5.755 5.785 28 172 61 -0.09%
tonies SE 11.72 11.78 805 14 -1.51%
Verbio SE  32.28 32.40 5 406 51 +1.12%
VINCORION SE 16.73 16.97 4 787 32 +0.12%
Vossloh AG 60.80 61.15 577 17 -0.66%
Wacker Neuson SE 21.20 21.25 1 920 20 +1.67%
Wüstenrot& Württembergische AG 14.62 14.70 467 7 -0.54%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)