SDAX®-Stocks

Last 18 227.96
Change +0.08%

Today:

Open 18 237.00
High 18 382.87
Low 18 161.26

Last trading day:

Close 18 213.19

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  23.90 24.30 3 095 21 -0.83%
Adtran Networks SE 21.80 22.00 130 1 +1.38%
Alzchem Group AG 156.00 158.00 3 183 129 -0.06%
ASTA Energy Solutions AG 58.00 59.20 3 525 74 0.00%
ATOSS Software SE 82.40 84.00 3 524 81 +0.61%
Basler AG 24.25 24.60 7 715 62 +2.07%
BEFESA S.A. 34.10 34.30 1 321 18 +0.88%
CANCOM SE 22.40 22.60 2 980 25 -0.88%
Carl Zeiss Meditec AG  31.04 31.24 10 739 117 +0.19%
CEWE Stiftung & Co. KGaA 108.00 108.60 5 625 159 0.00%
Dermapharm Holding SE 37.30 37.80 3 631 31 -2.73%
Deutsche Beteiligungs AG 19.00 19.14 9 241 66 -0.62%
Deutsche EuroShop SE 16.84 17.16 8 517 49 -2.28%
Deutsche Pfandbriefbank AG  3.012 3.10 195 458 191 +0.13%
Douglas AG 7.20 7.32 47 882 103 +0.14%
Drägerwerk AG & Co. KGaA VZ 116.20 117.20 1 523 54 -2.18%
Dürr AG  16.50 16.74 21 972 73 -0.48%
Eckert & Ziegler SE  12.21 12.54 26 125 104 -1.61%
Einhell Germany AG 65.40 65.70 1 823 52 +0.46%
Energiekontor AG  24.30 24.75 11 344 141 +1.65%
Evotec SE  2.92 2.95 322 109 313 -4.01%
Fielmann Group AG  37.30 37.85 5 870 69 -0.66%
Friedrich Vorwerk Group SE  63.70 64.25 4 144 98 -0.16%
GFT Technologies SE  26.35 26.55 17 438 120 +0.96%
Grand City Properties S.A. 6.98 7.14 13 506 41 +1.28%
GRENKE AG  10.30 10.38 40 459 184 -2.81%
HAMBORNER REIT AG  4.03 4.10 151 485 188 -3.01%
Heidelberger Druckmaschinen AG  1.39 1.42 335 455 105 -1.49%
HelloFresh SE  2.336 2.383 388 571 274 -2.37%
Hornbach Holding AG&Co.KGaA 83.50 84.40 527 19 +0.48%
HUGO BOSS AG  37.86 38.15 2 148 30 -0.42%
Hypoport SE  68.10 68.85 10 208 202 -0.79%
INDUS Holding AG  40.95 41.25 13 079 129 +2.62%
init innovation in traffic systems SE 44.60 45.15 1 194 21 -0.22%
JOST Werke SE 60.00 60.70 2 845 39 -0.17%
Jungheinrich AG VZ  22.88 22.96 46 803 353 -1.97%
Kontron AG  20.98 21.26 10 380 74 +1.74%
KSB SE & Co. KGaA 813.00 822.00 258 61 -2.86%
KWS SAAT SE & Co. KGaA 66.30 66.70 4 874 118 -3.33%
LPKF Laser & Electronics SE  16.85 17.15 76 654 516 +3.36%
MBB SE 171.80 173.60 497 25 -0.23%
Medios AG 10.42 10.52 36 069 128 -5.05%
MLP SE 10.08 10.16 72 124 215 +1.61%
Mutares SE & Co. KGaA  24.40 24.90 20 320 184 +2.69%
Nagarro SE 79.00 79.85 148 7 -0.25%
NORMA Group SE 16.92 17.08 5 431 32 -0.59%
OHB SE 170.40 173.00 8 751 532 -0.58%
Ottobock SE & Co. KGaA 51.20 51.60 4 182 93 -1.72%
PATRIZIA SE 6.80 6.86 7 405 25 +1.33%
PNE AG 7.08 7.27 8 284 29 -1.26%
PVA TePla AG  36.06 36.34 26 484 254 +4.44%
Redcare Pharmacy N.V.  69.85 70.25 24 328 246 +2.04%
SAF HOLLAND SE 21.40 21.65 1 509 13 +1.17%
SCHOTT Pharma AG & Co. KGaA 24.30 24.55 4 547 42 +0.61%
secunet Security Networks AG  239.50 243.00 7 167 411 -3.40%
SFC Energy AG  20.30 20.60 9 370 72 +0.98%
Shelly Group PLC 65.00 65.70 2 765 13 0.00%
Sixt SE  68.90 69.35 2 531 70 -1.43%
SMA Solar Technology AG  61.00 61.45 22 751 262 +3.72%
Springer Nature AG & Co. KGaA 19.94 20.05 2 299 38 -0.20%
Stabilus SE 16.14 16.42 6 363 33 +0.49%
Sto SE & Co. KGaA 97.20 101.00 1 988 56 +0.30%
Südzucker AG  11.88 12.02 34 133 153 -4.00%
TeamViewer SE  6.35 6.42 52 216 120 +1.44%
tonies SE 11.80 12.10 25 434 84 +2.54%
Verbio SE  26.40 26.84 33 612 219 +0.22%
VINCORION SE 18.215 18.32 25 048 139 +1.31%
Vossloh AG 50.55 51.00 7 694 157 -0.49%
Wacker Neuson SE 23.60 23.85 9 719 52 -1.05%
Wüstenrot& Württembergische AG 13.14 13.34 18 296 90 -0.90%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)