SDAX®-Stocks

Last 17 168.22
Change +1.04%

Today:

Open 16 990.79
High 17 177.08
Low 16 967.95

Last trading day:

Close 16 991.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.80 24.80 1 681 21 -0.20%
adesso SE 89.00 89.00 381 20 +0.11%
Adtran Networks SE 21.80 22.00 11 2 +0.92%
Alzchem Group AG 154.00 154.00 4 950 169 +4.89%
ATOSS Software SE 114.80 115.40 1 109 27 +0.17%
BEFESA S.A. 29.58 29.58 2 178 24 +1.45%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.295 70 616 106 +1.23%
CANCOM SE 26.65 26.65 4 853 35 -0.56%
CEWE Stiftung & Co. KGaA 103.20 103.20 1 664 39 +0.78%
Dermapharm Holding SE 38.95 39.30 2 318 37 -0.13%
Deutsche Beteiligungs AG 25.25 25.25 4 689 25 +0.60%
Deutsche EuroShop AG 18.80 18.80 5 497 29 +0.43%
Deutsche Pfandbriefbank AG  4.214 4.214 128 028 141 +1.25%
DEUTZ AG  8.465 8.465 170 493 199 +0.71%
Douglas AG 12.18 12.50 43 393 113 +4.91%
Drägerwerk AG & Co. KGaA VZ 69.20 69.20 913 19 -0.43%
Dürr AG  22.40 22.40 10 097 58 +0.45%
Eckert & Ziegler SE  15.22 15.22 16 540 92 -0.46%
Elmos Semiconductor SE 96.70 96.70 699 23 +1.46%
Energiekontor AG  35.75 35.75 13 194 127 +0.98%
Evotec SE  5.464 5.464 210 784 276 +1.04%
Friedrich Vorwerk Group SE  81.80 82.20 1 824 44 +2.24%
Gerresheimer AG  27.68 27.68 34 268 192 +0.44%
GFT Technologies SE  18.90 18.90 12 239 56 -0.74%
Grand City Properties S.A. 9.82 9.82 18 866 38 +0.92%
GRENKE AG  15.64 15.70 11 555 65 +0.77%
HAMBORNER REIT AG  4.475 4.475 158 378 117 +1.82%
Heidelberger Druckmaschinen AG  2.015 2.015 227 260 113 +1.05%
HelloFresh SE  6.12 6.12 120 398 199 +5.67%
Hornbach Holding AG&Co.KGaA 83.90 83.90 918 20 +0.12%
Hypoport SE  129.40 129.40 2 001 64 +2.05%
INDUS Holding AG  28.15 28.15 7 627 70 +1.26%
JENOPTIK AG  19.57 19.57 18 395 99 +0.77%
JOST Werke SE 54.00 54.00 1 471 20 +0.94%
Klöckner & Co SE  8.09 8.09 15 507 48 +2.66%
Kontron AG  22.90 22.90 30 881 128 +1.06%
KSB SE & Co. KGaA 944.00 958.00 52 12 +1.27%
KWS SAAT SE & Co. KGaA 68.40 68.40 436 15 -0.15%
MBB SE 206.50 206.50 658 34 +0.98%
Medios AG 14.60 14.60 4 023 34 +0.83%
MLP SE 6.89 6.89 11 434 30 +0.29%
Mutares SE & Co. KGaA  29.95 29.95 17 165 132 +1.87%
Nagarro SE 75.50 76.80 1 256 31 -0.97%
NORMA Group SE 14.60 14.60 7 867 44 +0.83%
Ottobock SE & Co. KGaA 65.20 65.55 1 570 47 -0.38%
PATRIZIA SE 8.18 8.18 13 722 47 +1.11%
PNE AG 10.04 10.16 4 295 19 +1.51%
ProSiebenSat.1 Media SE  4.888 4.888 37 742 81 -0.61%
PSI Software SE 44.90 45.10 757 14 0.00%
PVA TePla AG  22.82 22.82 4 364 40 +0.97%
SAF HOLLAND SE  15.24 15.24 11 529 31 +0.93%
Salzgitter AG  40.44 40.44 10 803 52 +0.20%
Schaeffler AG  8.355 8.355 129 686 253 +0.91%
SCHOTT Pharma AG & Co. KGaA 15.00 15.30 16 777 95 +0.40%
secunet Security Networks AG  184.80 184.80 375 31 +1.53%
SFC Energy AG  12.42 12.42 28 205 127 +3.00%
Siltronic AG  48.90 48.90 2 211 45 +4.30%
Sixt SE  70.50 70.50 8 058 104 +0.28%
SMA Solar Technology AG  34.10 34.10 6 076 68 +2.52%
Springer Nature AG & Co. KGaA 18.84 19.40 742 9 +1.81%
Stabilus SE 20.50 20.50 5 522 34 +0.99%
Sto SE & Co. KGaA 120.00 121.20 671 20 -0.50%
SUSS MicroTec SE  39.00 39.00 9 978 86 +0.52%
Südzucker AG  9.155 9.155 35 466 114 +1.55%
tonies SE 10.42 10.48 34 056 158 -3.34%
Verbio SE  21.08 21.08 43 259 244 +5.94%
Verve Group SE 1.738 1.77 61 355 41 -1.69%
Vossloh AG 76.20 76.20 3 730 36 +0.39%
Wacker Neuson SE 24.75 24.75 6 225 40 +1.23%
Wüstenrot& Württembergische AG 14.64 14.64 4 168 21 +0.41%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)