SDAX®-Stocks

Last 18 542.39
Change +1.70%

Today:

Open 18 282.13
High 18 583.11
Low 18 282.13

Last trading day:

Close 18 232.77

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  19.94 20.20 1 957 19 +2.54%
Adtran Networks SE 23.00 23.20 296 4 +0.87%
Alzchem Group AG 172.90 174.90 1 278 73 +2.89%
ASTA Energy Solutions AG 70.60 73.20 1 268 27 +6.41%
ATOSS Software SE 71.40 72.90 2 644 63 -0.41%
Basler AG 27.65 28.00 1 455 19 +3.90%
BEFESA S.A. 31.45 31.90 12 683 77 +8.50%
CANCOM SE 24.25 24.50 2 587 24 -0.81%
Carl Zeiss Meditec AG  28.56 28.82 54 203 375 +3.32%
CEWE Stiftung & Co. KGaA 93.30 95.20 2 181 40 +2.50%
Dermapharm Holding SE 47.20 47.70 1 177 17 +0.53%
Deutsche Beteiligungs AG 22.20 22.45 5 239 40 +1.58%
Deutsche EuroShop AG 18.06 18.36 5 145 36 +1.00%
Deutsche Pfandbriefbank AG  3.438 3.446 77 554 91 +2.20%
Douglas AG 8.27 8.42 16 011 48 +2.06%
Drägerwerk AG & Co. KGaA VZ 85.50 86.40 813 16 +2.15%
Dürr AG  18.32 18.60 14 481 70 +1.21%
Eckert & Ziegler SE  15.75 16.00 20 972 103 -0.38%
Einhell Germany AG 70.30 71.20 1 790 28 +2.02%
Energiekontor AG  37.15 37.90 6 019 70 +2.30%
Evotec SE  5.11 5.19 251 752 257 -0.49%
Fielmann Group AG  43.75 44.25 9 146 82 -0.45%
Friedrich Vorwerk Group SE  69.90 70.55 8 278 150 +2.55%
GFT Technologies SE  21.20 21.30 4 391 30 +0.47%
Grand City Properties S.A. 9.32 9.44 9 918 29 -0.21%
GRENKE AG  12.02 12.18 24 008 102 +2.37%
HAMBORNER REIT AG  4.52 4.535 27 129 52 +0.67%
Heidelberger Druckmaschinen AG  1.405 1.43 266 456 137 +0.21%
HelloFresh SE  4.04 4.057 84 874 113 -0.52%
Hornbach Holding AG&Co.KGaA 81.50 82.40 1 537 37 +1.37%
Hypoport SE  91.35 91.40 5 178 204 +4.94%
INDUS Holding AG  26.20 26.45 1 991 30 +2.14%
init innovation in traffic systems SE 47.95 48.50 369 10 -0.21%
JOST Werke SE 55.60 56.10 831 14 +4.10%
Jungheinrich AG VZ  24.52 24.58 26 315 230 +3.37%
Klöckner & Co SE  12.24 12.40 1 542 12 -0.81%
Kontron AG  23.04 23.40 29 344 107 -0.34%
KSB SE & Co. KGaA 862.00 865.00 245 59 +0.93%
KWS SAAT SE & Co. KGaA 70.50 70.90 1 669 46 +1.29%
LPKF Laser & Electronics SE  20.20 20.30 54 809 357 +4.66%
MBB SE 177.40 178.40 561 28 +1.71%
Medios AG 12.30 12.58 3 382 23 +2.79%
MLP SE 7.50 7.59 16 948 60 +1.35%
Mutares SE & Co. KGaA  28.60 28.65 55 550 429 +0.18%
Nagarro SE 75.10 75.55 10 570 189 +1.07%
NORMA Group SE 17.46 17.64 4 561 25 +0.69%
Ottobock SE & Co. KGaA 53.90 54.30 3 171 49 +0.74%
PATRIZIA SE 7.94 8.05 17 243 50 +1.52%
PNE AG 10.72 10.86 4 713 20 +0.18%
PVA TePla AG  41.58 41.78 18 155 169 +6.48%
Redcare Pharmacy N.V.  70.00 70.80 53 204 534 +4.90%
SAF HOLLAND SE 20.55 20.70 10 874 48 +1.23%
SCHOTT Pharma AG & Co. KGaA 17.28 17.50 3 568 23 -0.58%
secunet Security Networks AG  177.20 180.60 315 31 +1.12%
SFC Energy AG  19.74 20.00 12 556 115 +2.16%
Shelly Group PLC 57.00 57.50 1 828 32 -2.71%
Sixt SE  66.25 66.85 7 245 116 +0.91%
SMA Solar Technology AG  59.50 59.65 8 261 133 +0.59%
Springer Nature AG & Co. KGaA 18.40 18.56 5 053 31 -2.02%
Stabilus SE 15.68 15.96 8 499 51 +3.51%
Sto SE & Co. KGaA 91.50 95.40 126 10 +2.04%
Ströer SE & Co. KGaA 34.74 35.08 4 126 47 -0.17%
Südzucker AG  10.76 10.88 9 527 38 +0.55%
TeamViewer SE  5.175 5.25 116 569 173 +0.58%
tonies SE 12.68 12.76 9 221 43 +2.08%
Verbio SE  30.90 30.96 12 203 72 -0.32%
VINCORION SE 18.15 18.30 26 352 149 +4.37%
Vossloh AG 69.65 70.10 6 118 141 +5.90%
Wacker Neuson SE 19.54 19.82 9 401 59 +0.72%
Wüstenrot& Württembergische AG 14.92 14.98 8 406 51 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)