SDAX®-Stocks

Last 16 735.00
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 16 735.00

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  23.60 23.85 0 0 0.00%
adesso SE 59.00 59.70 0 0 0.00%
Adtran Networks SE 22.60 22.80 0 0 0.00%
Alzchem Group AG 180.20 182.20 0 0 0.00%
ATOSS Software SE 76.10 77.70 0 0 0.00%
BEFESA S.A. 29.38 29.86 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.00 3.09 0 0 0.00%
CANCOM SE 25.15 25.30 0 0 0.00%
Carl Zeiss Meditec AG  24.60 25.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 90.60 92.20 0 0 0.00%
Dermapharm Holding SE 46.50 46.95 0 0 0.00%
Deutsche Beteiligungs AG 24.95 25.20 0 0 0.00%
Deutsche EuroShop AG 19.34 19.66 0 0 0.00%
Deutsche Pfandbriefbank AG  2.972 3.05 0 0 0.00%
Douglas AG 10.18 10.36 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 90.10 91.00 0 0 0.00%
Dürr AG  19.28 19.56 0 0 0.00%
Eckert & Ziegler SE  14.51 14.84 0 0 0.00%
Einhell Germany AG 69.90 70.90 0 0 0.00%
Elmos Semiconductor SE  149.20 150.00 0 0 0.00%
Energiekontor AG  35.10 35.85 0 0 0.00%
Evotec SE  4.47 4.567 0 0 0.00%
Fielmann Group AG  43.00 43.55 0 0 0.00%
Friedrich Vorwerk Group SE  65.40 66.30 0 0 0.00%
Gerresheimer AG  18.55 18.94 0 0 0.00%
GFT Technologies SE  18.14 18.32 0 0 0.00%
Grand City Properties S.A. 9.51 9.67 0 0 0.00%
GRENKE AG  12.52 12.66 0 0 0.00%
HAMBORNER REIT AG  4.55 4.625 0 0 0.00%
Heidelberger Druckmaschinen AG  1.34 1.376 0 0 0.00%
HelloFresh SE  3.865 3.94 0 0 0.00%
Hornbach Holding AG&Co.KGaA 80.00 80.90 0 0 0.00%
Hypoport SE  75.50 76.70 0 0 0.00%
INDUS Holding AG  26.65 26.90 0 0 0.00%
init innovation in traffic systems SE 40.50 41.20 0 0 0.00%
JOST Werke SE 49.70 50.30 0 0 0.00%
Klöckner & Co SE  12.14 12.24 0 0 0.00%
Kontron AG  19.18 19.44 0 0 0.00%
KSB SE & Co. KGaA 950.00 972.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 74.80 75.40 0 0 0.00%
MBB SE 171.80 173.00 0 0 0.00%
Medios AG 12.36 12.64 0 0 0.00%
MLP SE 7.02 7.11 0 0 0.00%
Mutares SE & Co. KGaA  26.80 27.30 0 0 0.00%
Nagarro SE  45.74 46.92 0 0 0.00%
NORMA Group SE 14.74 14.98 0 0 0.00%
Ottobock SE & Co. KGaA 53.65 53.90 0 0 0.00%
PATRIZIA SE 7.04 7.14 0 0 0.00%
PNE AG 8.67 8.86 0 0 0.00%
ProSiebenSat.1 Media SE  3.85 3.948 0 0 0.00%
PVA TePla AG  30.38 30.66 0 0 0.00%
SAF HOLLAND SE  16.54 16.78 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 13.54 13.92 0 0 0.00%
secunet Security Networks AG  178.60 182.20 0 0 0.00%
SFC Energy AG  14.40 14.68 0 0 0.00%
Siltronic AG  53.00 53.35 0 0 0.00%
Sixt SE  66.35 66.95 0 0 0.00%
SMA Solar Technology AG  47.60 47.88 0 0 0.00%
Springer Nature AG & Co. KGaA 17.08 17.46 0 0 0.00%
Stabilus SE 16.40 16.56 0 0 0.00%
Sto SE & Co. KGaA 109.00 112.20 0 0 0.00%
SUSS MicroTec SE  49.90 50.45 0 0 0.00%
Südzucker AG  12.38 12.43 0 0 0.00%
TeamViewer SE  4.37 4.416 0 0 0.00%
tonies SE 9.98 10.22 0 0 0.00%
Verbio SE  42.94 43.22 0 0 0.00%
Verve Group SE 1.40 1.433 0 0 0.00%
Vossloh AG 71.60 72.00 0 0 0.00%
Wacker Neuson SE 19.00 19.28 0 0 0.00%
Wüstenrot& Württembergische AG 14.14 14.30 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)