MDAX®-Stocks

Last 31 088.72
Change -0.18%

Today:

Open 31 227.77
High 31 313.08
Low 31 088.22

Last trading day:

Close 31 143.46

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  33.25 33.30 78 355 363 +4.98%
Aroundtown Property Hldgs S.A.  1.665 1.666 31 876 25 -1.83%
AUMOVIO SE 30.90 31.00 3 834 47 -1.90%
Aurubis AG  143.30 143.50 875 25 +1.34%
AUTO1 Group SE 16.24 16.30 15 448 97 -1.09%
Bechtle AG  33.82 33.88 2 703 22 -0.47%
Bilfinger SE  62.50 62.60 13 355 162 -1.65%
CTS Eventim AG & Co. KGaA  61.15 61.30 1 690 31 -1.52%
Delivery Hero SE  36.95 36.96 388 3 -0.14%
Deutsche Lufthansa AG  8.902 8.904 222 568 250 +0.98%
DEUTZ AG  10.08 10.10 125 926 175 -0.49%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.18 46.21 5 666 72 +0.48%
DWS Group GmbH & Co. KGaA  68.70 68.75 5 110 67 +0.36%
Elmos Semiconductor SE  114.60 115.00 4 249 109 +0.88%
Evonik Industries AG  20.74 20.76 11 364 54 -0.57%
flatexDEGIRO SE  22.82 22.86 4 511 42 +0.79%
Fraport AG Ffm.Airport.Ser.AG  69.20 69.40 1 475 19 -2.60%
freenet AG  23.64 23.66 13 115 82 -0.34%
FUCHS SE VZ  43.34 43.42 681 6 +0.14%
HELLA GmbH & Co. KGaA 65.90 66.40 0 0 0.00%
HENSOLDT AG  83.82 83.98 19 203 222 -0.26%
IONOS Group SE  34.84 34.96 1 434 16 +0.23%
JENOPTIK AG  37.78 37.84 15 016 133 +2.22%
K+S Aktiengesellschaft  12.86 12.87 44 294 87 +0.31%
KION GROUP AG  34.92 34.97 3 567 40 -1.02%
Knorr-Bremse AG 97.15 97.25 526 8 +0.41%
KRONES AG  110.60 111.00 654 15 -0.36%
LANXESS AG  13.01 13.04 13 018 49 -0.69%
LEG Immobilien SE  50.05 50.10 4 056 31 -0.79%
Nemetschek SE  63.75 63.85 2 669 60 -0.93%
Nordex AG  41.22 41.24 17 263 167 -1.39%
Porsche Automobil Holding SE  25.27 25.29 12 001 122 +0.08%
PUMA SE  26.63 26.65 9 547 57 -1.91%
RATIONAL AG 634.50 635.50 73 7 +0.79%
RENK Group AG  34.765 34.805 23 713 220 -3.21%
RTL Group S.A.  33.00 33.05 4 403 26 -1.20%
Salzgitter AG  52.20 52.35 1 558 22 +0.48%
Sartorius AG VZ  290.40 290.70 457 27 -0.14%
Schaeffler AG 5.58 5.59 29 682 61 +0.36%
Siltronic AG  56.30 56.45 7 431 106 +4.54%
Ströer SE & Co. KGaA 38.52 38.62 1 642 20 -1.48%
SUSS MicroTec SE  50.15 50.30 12 947 186 +4.53%
TAG Immobilien AG  11.61 11.63 5 211 24 -1.19%
Talanx AG  130.70 130.90 483 21 -0.53%
thyssenkrupp AG  12.70 12.705 34 811 111 +0.24%
TKMS AG & Co. KGaA 82.70 83.00 2 802 56 +0.61%
TRATON SE  34.72 34.76 997 6 -1.09%
TUI AG  7.694 7.70 99 158 128 -0.41%
United Internet AG  24.56 24.62 1 956 12 -0.16%
Wacker Chemie AG  81.20 81.45 1 564 26 +1.18%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)