MDAX®-Stocks
| Last | 30 808.56 |
|---|---|
| Change | -1.87% |
Today:
| Open | 31 275.87 |
|---|---|
| High | 31 291.68 |
| Low | 30 615.10 |
Last trading day:
| Close | 31 395.67 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
AIXTRON SE |
18.955 | 18.99 | 92 094 | 236 | -1.58% |
Aroundtown Property Hldgs S.A. |
2.57 | 2.574 | 253 278 | 117 | -3.81% |
| AUMOVIO SE | 42.78 | 42.84 | 4 650 | 60 | +1.37% |
Aurubis AG |
146.90 | 147.10 | 7 884 | 155 | -2.26% |
| AUTO1 Group SE | 28.30 | 28.36 | 14 492 | 92 | -1.60% |
Bechtle AG |
42.40 | 42.46 | 21 203 | 147 | -1.71% |
Bilfinger SE |
111.90 | 112.10 | 9 496 | 222 | -2.44% |
Carl Zeiss Meditec AG |
35.16 | 35.24 | 127 489 | 1 047 | -6.53% |
CTS Eventim AG & Co. KGaA |
71.55 | 71.60 | 8 883 | 228 | -2.98% |
Delivery Hero SE |
24.32 | 24.35 | 47 104 | 142 | -3.73% |
Deutsche Lufthansa AG |
8.342 | 8.344 | 320 231 | 338 | -0.67% |
Deutsche Wohnen SE |
20.75 | 20.80 | 11 775 | 51 | -3.04% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
41.15 | 41.18 | 38 232 | 352 | +0.24% |
DWS Group GmbH & Co. KGaA |
56.55 | 56.65 | 16 093 | 144 | -1.90% |
Evonik Industries AG |
12.69 | 12.70 | 109 290 | 312 | -1.32% |
Fielmann Group AG |
40.45 | 40.55 | 9 545 | 81 | -1.10% |
flatexDEGIRO SE |
37.00 | 37.02 | 30 757 | 257 | -1.65% |
Fraport AG Ffm.Airport.Ser.AG |
75.10 | 75.20 | 3 149 | 50 | +0.74% |
freenet AG |
28.28 | 28.30 | 54 063 | 285 | -0.77% |
| FUCHS SE VZ | 37.96 | 38.00 | 3 303 | 29 | -1.14% |
| HELLA GmbH & Co. KGaA | 78.30 | 78.40 | 2 | 2 | +0.64% |
HENSOLDT AG |
89.45 | 89.60 | 75 521 | 953 | -3.56% |
HOCHTIEF AG |
350.60 | 351.20 | 16 513 | 563 | -3.41% |
HUGO BOSS AG |
34.42 | 34.44 | 3 974 | 41 | -0.35% |
IONOS Group SE |
27.20 | 27.30 | 31 118 | 185 | -1.99% |
Jungheinrich AG VZ |
35.64 | 35.66 | 15 594 | 115 | -1.11% |
K+S Aktiengesellschaft |
13.41 | 13.43 | 52 708 | 137 | +0.15% |
KION GROUP AG |
62.65 | 62.75 | 8 675 | 83 | -1.03% |
| Knorr-Bremse AG | 95.85 | 95.95 | 4 936 | 86 | -1.89% |
KRONES AG |
134.80 | 135.20 | 3 342 | 104 | -2.18% |
LANXESS AG |
16.46 | 16.48 | 55 807 | 205 | -2.02% |
LEG Immobilien SE |
61.65 | 61.70 | 10 083 | 136 | -3.52% |
Nemetschek SE |
77.20 | 77.30 | 3 912 | 86 | -3.07% |
Nordex AG |
31.90 | 31.94 | 46 754 | 175 | -0.87% |
PUMA SE |
21.25 | 21.27 | 81 661 | 218 | +0.05% |
| RATIONAL AG | 625.50 | 626.50 | 232 | 33 | -1.34% |
Redcare Pharmacy N.V. |
61.35 | 61.50 | 25 156 | 373 | -2.39% |
RENK Group AG |
60.60 | 60.61 | 147 715 | 1 235 | -3.41% |
RTL Group S.A. |
35.65 | 35.70 | 12 880 | 96 | -0.97% |
Sartorius AG VZ |
250.80 | 251.10 | 2 895 | 84 | -0.36% |
| Ströer SE & Co. KGaA | 35.20 | 35.30 | 12 150 | 135 | -2.36% |
TAG Immobilien AG |
13.82 | 13.83 | 13 462 | 45 | -2.61% |
Talanx AG |
108.30 | 108.50 | 7 513 | 56 | -1.99% |
TeamViewer SE |
5.505 | 5.51 | 535 754 | 477 | -3.00% |
thyssenkrupp AG |
10.12 | 10.13 | 257 341 | 410 | -2.08% |
| TKMS AG & Co. KGaA | 96.45 | 96.60 | 67 854 | 1 165 | -2.91% |
TRATON SE |
29.14 | 29.18 | 11 018 | 82 | -3.76% |
TUI AG |
8.74 | 8.742 | 415 580 | 511 | -0.91% |
United Internet AG |
27.26 | 27.28 | 17 706 | 86 | -3.47% |
Wacker Chemie AG |
66.10 | 66.20 | 14 851 | 122 | -2.07% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/01/2026 @ 14:07:55
Last Update:
20/01/2026 @ 14:07:55

