MDAX®-Stocks

Last 30 808.56
Change -1.87%

Today:

Open 31 275.87
High 31 291.68
Low 30 615.10

Last trading day:

Close 31 395.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  18.955 18.99 92 094 236 -1.58%
Aroundtown Property Hldgs S.A.  2.57 2.574 253 278 117 -3.81%
AUMOVIO SE 42.78 42.84 4 650 60 +1.37%
Aurubis AG  146.90 147.10 7 884 155 -2.26%
AUTO1 Group SE 28.30 28.36 14 492 92 -1.60%
Bechtle AG  42.40 42.46 21 203 147 -1.71%
Bilfinger SE  111.90 112.10 9 496 222 -2.44%
Carl Zeiss Meditec AG  35.16 35.24 127 489 1 047 -6.53%
CTS Eventim AG & Co. KGaA  71.55 71.60 8 883 228 -2.98%
Delivery Hero SE  24.32 24.35 47 104 142 -3.73%
Deutsche Lufthansa AG  8.342 8.344 320 231 338 -0.67%
Deutsche Wohnen SE  20.75 20.80 11 775 51 -3.04%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  41.15 41.18 38 232 352 +0.24%
DWS Group GmbH & Co. KGaA  56.55 56.65 16 093 144 -1.90%
Evonik Industries AG  12.69 12.70 109 290 312 -1.32%
Fielmann Group AG  40.45 40.55 9 545 81 -1.10%
flatexDEGIRO SE  37.00 37.02 30 757 257 -1.65%
Fraport AG Ffm.Airport.Ser.AG  75.10 75.20 3 149 50 +0.74%
freenet AG  28.28 28.30 54 063 285 -0.77%
FUCHS SE VZ 37.96 38.00 3 303 29 -1.14%
HELLA GmbH & Co. KGaA 78.30 78.40 2 2 +0.64%
HENSOLDT AG  89.45 89.60 75 521 953 -3.56%
HOCHTIEF AG  350.60 351.20 16 513 563 -3.41%
HUGO BOSS AG  34.42 34.44 3 974 41 -0.35%
IONOS Group SE  27.20 27.30 31 118 185 -1.99%
Jungheinrich AG VZ  35.64 35.66 15 594 115 -1.11%
K+S Aktiengesellschaft  13.41 13.43 52 708 137 +0.15%
KION GROUP AG  62.65 62.75 8 675 83 -1.03%
Knorr-Bremse AG 95.85 95.95 4 936 86 -1.89%
KRONES AG  134.80 135.20 3 342 104 -2.18%
LANXESS AG  16.46 16.48 55 807 205 -2.02%
LEG Immobilien SE  61.65 61.70 10 083 136 -3.52%
Nemetschek SE  77.20 77.30 3 912 86 -3.07%
Nordex AG  31.90 31.94 46 754 175 -0.87%
PUMA SE  21.25 21.27 81 661 218 +0.05%
RATIONAL AG 625.50 626.50 232 33 -1.34%
Redcare Pharmacy N.V.  61.35 61.50 25 156 373 -2.39%
RENK Group AG  60.60 60.61 147 715 1 235 -3.41%
RTL Group S.A.  35.65 35.70 12 880 96 -0.97%
Sartorius AG VZ  250.80 251.10 2 895 84 -0.36%
Ströer SE & Co. KGaA 35.20 35.30 12 150 135 -2.36%
TAG Immobilien AG  13.82 13.83 13 462 45 -2.61%
Talanx AG  108.30 108.50 7 513 56 -1.99%
TeamViewer SE  5.505 5.51 535 754 477 -3.00%
thyssenkrupp AG  10.12 10.13 257 341 410 -2.08%
TKMS AG & Co. KGaA 96.45 96.60 67 854 1 165 -2.91%
TRATON SE  29.14 29.18 11 018 82 -3.76%
TUI AG  8.74 8.742 415 580 511 -0.91%
United Internet AG  27.26 27.28 17 706 86 -3.47%
Wacker Chemie AG  66.10 66.20 14 851 122 -2.07%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)