MDAX®-Stocks

Last 30 484.42
Change +0.42%

Today:

Open 30 400.40
High 30 659.12
Low 30 350.96

Last trading day:

Close 30 357.04

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  39.31 39.55 197 094 919 +6.19%
Aroundtown Property Hldgs S.A. 1.55 1.58 250 590 125 -1.56%
AUMOVIO SE 34.65 35.00 8 158 84 -0.43%
Aurubis AG  156.50 157.60 3 672 151 +3.07%
AUTO1 Group SE 16.30 16.50 192 042 788 -5.01%
Bechtle AG  34.40 34.66 24 281 177 -0.12%
Bilfinger SE  56.30 56.95 18 123 272 +1.34%
CTS Eventim AG & Co. KGaA  55.00 55.25 32 787 400 +2.61%
Delivery Hero SE  36.60 36.80 4 039 34 +0.63%
Deutsche Lufthansa AG  7.60 7.664 604 324 483 -0.21%
DEUTZ AG  11.04 11.12 259 766 803 +1.18%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.76 43.36 22 431 304 -1.20%
DWS Group GmbH & Co. KGaA  68.25 68.60 31 842 298 -0.51%
Elmos Semiconductor SE  160.00 161.40 3 990 138 +3.20%
Evonik Industries AG  20.60 20.72 128 154 508 +0.10%
flatexDEGIRO SE  27.24 27.42 86 671 540 -3.04%
Fraport AG Ffm.Airport.Ser.AG  61.75 62.20 4 119 46 +0.98%
freenet AG  22.74 22.92 129 951 501 +0.26%
FUCHS SE VZ 42.58 42.88 14 311 106 -0.05%
HELLA GmbH & Co. KGaA 70.10 70.60 30 3 +0.72%
HENSOLDT AG  79.20 79.56 79 373 917 +2.63%
IONOS Group SE  32.18 32.38 16 763 120 +0.56%
JENOPTIK AG  43.92 44.00 22 386 263 +5.22%
K+S Aktiengesellschaft  15.12 15.26 31 610 115 +0.79%
KION GROUP AG  35.67 35.95 95 275 878 -7.55%
Knorr-Bremse AG 98.75 99.90 4 280 92 -2.70%
KRONES AG  104.80 105.80 2 810 76 +0.76%
LANXESS AG  12.10 12.26 93 553 308 -2.63%
LEG Immobilien SE  45.10 45.40 96 073 482 +0.62%
Nemetschek SE  61.75 62.05 6 630 119 +1.06%
Nordex AG  38.26 38.42 38 804 293 -0.52%
Porsche Automobil Holding SE  24.42 24.71 90 609 685 -0.52%
PUMA SE  22.07 22.31 23 021 194 -1.38%
RATIONAL AG 569.50 581.50 1 697 89 +2.74%
RENK Group AG  37.31 37.56 126 298 846 +1.51%
RTL Group S.A.  28.50 28.75 29 949 181 -0.70%
Salzgitter AG  48.04 48.64 13 323 139 +0.04%
Sartorius AG VZ  250.60 252.60 2 159 149 -0.20%
Schaeffler AG 6.24 6.29 122 613 292 +0.80%
Siltronic AG  82.60 83.35 21 982 350 +4.51%
Ströer SE & Co. KGaA 35.50 36.00 5 604 52 -0.28%
SUSS MicroTec SE  76.50 77.10 33 443 508 +4.26%
TAG Immobilien AG  10.74 10.85 78 307 114 -0.92%
Talanx AG  117.20 117.90 3 999 75 +0.52%
thyssenkrupp AG  14.08 14.105 268 962 620 +2.03%
TKMS AG & Co. KGaA 78.50 79.50 24 447 511 -2.24%
TRATON SE  33.92 34.24 4 796 61 -1.57%
TUI AG  6.854 6.902 773 138 722 +0.44%
United Internet AG  24.02 24.20 12 481 61 -0.25%
Wacker Chemie AG  88.55 89.50 4 054 78 +1.54%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)