MDAX®-Stocks

Last 31 391.60
Change +0.19%

Today:

Open 31 106.35
High 31 716.03
Low 30 973.79

Last trading day:

Close 31 332.44

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  50.46 50.52 156 276 967 -2.77%
Aroundtown Property Hldgs S.A.  2.40 2.448 187 218 108 +1.74%
AUMOVIO SE 35.30 35.50 2 241 50 +2.45%
Aurubis AG  198.00 198.20 5 774 204 -3.13%
AUTO1 Group SE 19.73 19.92 73 011 269 +2.74%
Bechtle AG  30.16 30.28 25 286 157 +2.31%
Bilfinger SE  86.00 86.80 25 472 484 +0.29%
CTS Eventim AG & Co. KGaA  54.95 55.40 11 018 177 -0.18%
Delivery Hero SE  31.10 31.19 327 891 1 237 +7.05%
Deutsche Lufthansa AG  7.80 7.838 730 601 1 201 +1.98%
DEUTZ AG  9.83 9.86 270 880 558 -0.96%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.58 45.79 18 951 327 -1.38%
DWS Group GmbH & Co. KGaA  59.40 59.50 29 379 328 -0.50%
Evonik Industries AG  17.92 18.06 139 354 248 +1.52%
flatexDEGIRO SE  29.84 29.92 11 575 175 -0.47%
Fraport AG Ffm.Airport.Ser.AG  64.05 64.50 7 475 133 -0.38%
freenet AG  26.32 26.50 141 184 579 +1.07%
FUCHS SE VZ 36.40 36.68 7 238 62 -0.27%
HELLA GmbH & Co. KGaA 71.10 71.50 777 11 +0.57%
HENSOLDT AG  74.02 74.54 37 162 598 +0.68%
HOCHTIEF AG  478.80 482.80 10 161 546 -7.60%
HUGO BOSS AG  35.73 35.85 4 620 45 +0.14%
IONOS Group SE  29.06 29.14 26 280 187 +3.55%
JENOPTIK AG  42.56 42.78 69 900 649 -4.49%
Jungheinrich AG VZ  24.86 24.96 74 680 427 -0.95%
K+S Aktiengesellschaft  15.32 15.37 51 845 170 -0.45%
KION GROUP AG  43.55 43.94 10 435 118 -1.33%
Knorr-Bremse AG 100.40 101.00 3 356 233 -1.47%
KRONES AG  117.00 118.00 3 106 106 +0.85%
LANXESS AG  18.11 18.27 23 737 82 -2.11%
LEG Immobilien SE  57.05 57.40 17 008 183 +2.59%
Nemetschek SE  60.05 60.30 13 230 231 0.00%
Nordex AG  46.86 47.12 72 737 412 +4.57%
PUMA SE  26.76 26.89 157 845 525 +1.63%
RATIONAL AG 644.00 650.00 117 25 +0.15%
Redcare Pharmacy N.V.  47.68 47.94 21 692 260 +2.27%
RENK Group AG  44.565 44.81 108 193 823 +1.87%
RTL Group S.A.  30.60 30.65 118 092 292 +2.68%
Salzgitter AG  55.00 55.30 18 852 134 +1.57%
Sartorius AG VZ  214.80 216.00 12 422 301 +4.97%
Schaeffler AG 9.27 9.29 102 502 283 -2.82%
Ströer SE & Co. KGaA 38.56 38.90 16 558 145 +0.21%
TAG Immobilien AG  14.47 14.58 33 500 93 +1.75%
Talanx AG  106.10 106.70 6 891 125 +0.85%
thyssenkrupp AG  10.44 10.45 156 997 393 -1.28%
TKMS AG & Co. KGaA 71.50 71.70 29 421 638 +0.56%
TRATON SE  32.02 32.24 4 076 43 -1.36%
TUI AG  6.352 6.384 833 163 1 098 -0.90%
United Internet AG  26.64 26.80 10 184 37 +1.13%
Wacker Chemie AG  98.15 99.00 6 282 108 -0.05%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)