MDAX®-Stocks

Last 28 911.65
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 28 911.65

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  33.00 33.15 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.426 2.474 0 0 0.00%
AUMOVIO SE 34.70 35.02 0 0 0.00%
Aurubis AG  152.10 152.60 0 0 0.00%
AUTO1 Group SE 15.37 15.56 0 0 0.00%
Bechtle AG  29.54 29.78 0 0 0.00%
Bilfinger SE  102.00 102.70 0 0 0.00%
CTS Eventim AG & Co. KGaA  51.05 51.50 0 0 0.00%
Delivery Hero SE  16.45 16.745 0 0 0.00%
Deutsche Lufthansa AG  7.51 7.53 0 0 0.00%
DEUTZ AG  8.77 8.855 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  39.34 39.83 0 0 0.00%
DWS Group GmbH & Co. KGaA  55.90 56.25 0 0 0.00%
Evonik Industries AG  16.41 16.55 0 0 0.00%
flatexDEGIRO SE  29.94 30.00 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  76.50 76.95 0 0 0.00%
freenet AG  26.74 26.92 0 0 0.00%
FUCHS SE VZ 36.40 36.52 0 0 0.00%
HELLA GmbH & Co. KGaA 73.80 74.20 0 0 0.00%
HENSOLDT AG  81.50 82.15 0 0 0.00%
HOCHTIEF AG  402.20 407.00 0 0 0.00%
HUGO BOSS AG  36.23 36.47 0 0 0.00%
IONOS Group SE  25.30 25.55 0 0 0.00%
JENOPTIK AG  28.96 29.34 0 0 0.00%
Jungheinrich AG VZ  26.12 26.50 0 0 0.00%
K+S Aktiengesellschaft  16.39 16.50 0 0 0.00%
KION GROUP AG  41.94 42.20 0 0 0.00%
Knorr-Bremse AG 98.80 99.45 0 0 0.00%
KRONES AG  116.80 117.60 0 0 0.00%
LANXESS AG  17.74 18.03 0 0 0.00%
LEG Immobilien SE  57.60 58.25 0 0 0.00%
Nemetschek SE  64.50 65.05 0 0 0.00%
Nordex AG  44.90 45.04 0 0 0.00%
PUMA SE  22.05 22.24 0 0 0.00%
RATIONAL AG 632.00 643.50 0 0 0.00%
Redcare Pharmacy N.V.  36.82 37.62 0 0 0.00%
RENK Group AG  53.68 54.00 0 0 0.00%
RTL Group S.A.  36.55 36.85 0 0 0.00%
Salzgitter AG  38.48 38.82 0 0 0.00%
Sartorius AG VZ  209.60 212.50 0 0 0.00%
Schaeffler AG 7.19 7.255 0 0 0.00%
Ströer SE & Co. KGaA 31.40 31.95 0 0 0.00%
TAG Immobilien AG  14.18 14.30 0 0 0.00%
Talanx AG  109.30 109.60 0 0 0.00%
thyssenkrupp AG  7.822 7.85 0 0 0.00%
TKMS AG & Co. KGaA 87.60 88.25 0 0 0.00%
TRATON SE  31.46 31.76 0 0 0.00%
TUI AG  6.752 6.80 0 0 0.00%
United Internet AG  27.82 28.00 0 0 0.00%
Wacker Chemie AG  81.90 82.85 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)