MDAX®-Stocks

Last 30 625.03
Change +0.63%

Today:

Open 30 431.60
High 30 629.63
Low 30 399.96

Last trading day:

Close 30 433.65

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  17.245 17.245 31 405 104 +0.85%
Aroundtown Property Hldgs S.A.  2.66 2.66 174 023 70 +1.22%
AUMOVIO SE 42.50 43.40 2 651 60 +0.94%
Aurubis AG  123.30 123.30 4 078 112 +1.40%
AUTO1 Group SE 27.36 27.42 12 013 73 -1.37%
Bechtle AG  43.62 43.62 9 414 77 +0.23%
Bilfinger SE  107.30 107.30 4 848 96 +0.85%
Carl Zeiss Meditec AG  39.98 39.98 21 809 220 -1.77%
CTS Eventim AG & Co. KGaA  78.75 78.75 2 036 52 +0.32%
Delivery Hero SE  22.73 22.73 26 685 104 +1.11%
Deutsche Lufthansa AG  8.394 8.394 346 731 374 +0.45%
Deutsche Wohnen SE  20.65 20.65 15 325 56 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.89 46.01 29 510 297 +0.53%
DWS Group GmbH & Co. KGaA  56.60 56.60 8 652 86 +1.52%
Evonik Industries AG  13.33 13.33 79 190 208 +0.38%
Fielmann Group AG 43.45 43.45 7 043 63 -0.68%
flatexDEGIRO SE  36.66 36.66 13 700 200 +2.17%
Fraport AG Ffm.Airport.Ser.AG  69.65 69.65 1 687 25 -0.14%
freenet AG  29.48 29.48 61 339 249 +0.27%
FUCHS SE VZ 38.26 38.26 2 155 22 +0.16%
HELLA GmbH & Co. KGaA 82.70 82.70 554 4 +0.24%
HENSOLDT AG  73.35 73.45 31 874 407 +2.09%
HOCHTIEF AG  334.60 334.60 5 216 153 +0.48%
HUGO BOSS AG  36.16 36.16 9 428 86 -0.41%
IONOS Group SE  26.80 27.10 18 454 94 -0.55%
Jungheinrich AG VZ  35.56 35.56 12 152 87 +0.45%
K+S Aktiengesellschaft  12.49 12.49 57 948 177 +0.89%
KION GROUP AG  68.15 68.15 7 059 54 0.00%
Knorr-Bremse AG 95.35 95.45 1 529 28 +0.32%
KRONES AG  135.40 135.40 1 889 46 +0.59%
LANXESS AG  17.64 17.64 35 983 135 +0.34%
LEG Immobilien SE  62.05 62.05 5 881 65 +0.24%
Nemetschek SE 93.10 93.10 1 276 31 0.00%
Nordex AG  29.16 29.16 25 707 126 +1.04%
PUMA SE  22.15 22.15 59 879 238 +0.41%
RATIONAL AG 660.00 660.00 168 23 -0.38%
Redcare Pharmacy N.V.  65.95 65.95 21 462 191 -0.53%
RENK Group AG  53.81 53.98 78 027 651 +3.39%
RTL Group S.A.  34.55 34.55 17 340 133 +0.73%
Sartorius AG VZ  247.60 247.60 439 33 +0.86%
Ströer SE & Co. KGaA 36.85 36.85 8 123 88 +0.68%
TAG Immobilien AG  13.21 13.21 20 087 36 +0.30%
Talanx AG  113.70 113.70 3 625 50 +0.44%
TeamViewer SE  5.935 6.145 270 501 339 +1.94%
thyssenkrupp AG  9.314 9.314 144 274 286 +0.26%
TKMS AG & Co. KGaA 66.15 66.25 13 930 229 -0.23%
TRATON SE  30.54 30.78 3 734 35 +0.33%
TUI AG  8.964 8.964 492 278 478 +1.06%
United Internet AG  27.58 27.58 5 518 38 +0.44%
Wacker Chemie AG  68.80 68.80 7 910 70 +1.25%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)