MDAX®-Stocks

Last 31 662.83
Change +0.37%

Today:

Open 31 589.03
High 31 717.79
Low 31 491.11

Last trading day:

Close 31 545.17

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  37.36 37.59 30 068 232 +2.76%
Aroundtown Property Hldgs S.A. 1.80 1.847 83 056 58 +1.26%
AUMOVIO SE 37.55 37.75 3 527 39 -0.66%
Aurubis AG  172.70 173.20 3 022 111 +1.35%
AUTO1 Group SE 20.04 20.22 23 898 96 +0.10%
Bechtle AG  35.36 35.64 17 966 109 +2.83%
Bilfinger SE  75.80 76.05 17 015 312 +2.15%
CTS Eventim AG & Co. KGaA  56.80 57.05 8 319 101 +1.97%
Delivery Hero SE  36.73 36.92 6 563 45 +0.46%
Deutsche Lufthansa AG  7.69 7.76 323 957 373 +0.76%
DEUTZ AG  12.74 12.88 242 157 646 -0.23%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.51 45.10 10 716 178 -0.49%
DWS Group GmbH & Co. KGaA  76.30 76.65 8 295 124 -0.59%
Elmos Semiconductor SE  141.80 143.20 747 25 +1.99%
Evonik Industries AG  17.83 17.92 35 979 135 -1.33%
flatexDEGIRO SE  31.50 31.64 221 436 1 404 -7.38%
Fraport AG Ffm.Airport.Ser.AG  59.90 60.35 2 599 47 +1.69%
freenet AG  25.06 25.24 71 036 344 +1.77%
FUCHS SE VZ 41.62 41.90 8 597 34 -0.90%
HELLA GmbH & Co. KGaA 71.10 71.50 135 4 -0.42%
HENSOLDT AG  76.32 76.76 17 549 358 -1.14%
HUGO BOSS AG  38.15 38.32 3 914 38 -0.34%
IONOS Group SE  34.66 34.84 15 140 143 +1.70%
JENOPTIK AG  41.06 41.22 8 641 80 +2.08%
K+S Aktiengesellschaft  16.51 16.65 31 572 182 -3.51%
KION GROUP AG  43.05 43.29 15 730 130 -0.60%
Knorr-Bremse AG 101.30 102.40 5 169 32 +0.20%
KRONES AG  112.40 113.20 1 004 45 +0.53%
LANXESS AG  14.09 14.38 89 587 278 -4.14%
LEG Immobilien SE  46.88 47.56 19 983 147 +1.32%
Nemetschek SE  58.60 58.80 20 507 361 +1.29%
Nordex AG  39.18 39.42 34 534 153 +1.29%
Porsche Automobil Holding SE  28.91 29.19 36 484 216 +0.14%
PUMA SE  21.55 21.79 77 964 377 -2.44%
RATIONAL AG 578.50 590.00 1 422 97 +1.55%
RENK Group AG  42.205 42.23 71 914 585 -0.33%
RTL Group S.A.  31.80 32.05 5 032 46 +1.43%
Salzgitter AG  55.20 55.75 12 933 98 -0.18%
Sartorius AG VZ  231.90 233.80 2 143 44 +1.30%
Schaeffler AG 7.20 7.25 95 301 207 -1.64%
Siltronic AG  74.15 74.90 3 260 60 +2.12%
SUSS MicroTec SE  71.30 71.65 13 179 205 -0.83%
TAG Immobilien AG  11.54 11.65 34 129 95 +1.93%
Talanx AG  120.80 121.50 5 423 86 +0.83%
thyssenkrupp AG  15.335 15.43 100 209 356 +3.06%
TKMS AG & Co. KGaA 83.40 84.00 23 029 265 -0.24%
TRATON SE  36.56 36.92 3 159 20 +1.88%
TUI AG  6.70 6.72 424 309 592 -0.59%
United Internet AG  27.50 27.68 5 687 40 -0.43%
Wacker Chemie AG  87.60 88.50 6 797 101 -3.19%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)