MDAX®-Stocks

Last 32 068.95
Change +0.62%

Today:

Open 31 842.02
High 32 108.75
Low 31 746.57

Last trading day:

Close 31 871.36

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  53.16 53.20 54 714 348 +1.92%
Aroundtown Property Hldgs S.A.  2.558 2.56 8 912 12 +0.71%
AUMOVIO SE 35.25 35.35 287 13 +1.58%
Aurubis AG  191.70 191.90 5 871 240 +0.21%
AUTO1 Group SE 20.32 20.38 8 971 40 +0.59%
Bechtle AG  30.60 30.62 6 490 37 -0.13%
Bilfinger SE  87.40 87.50 5 861 119 -1.47%
CTS Eventim AG & Co. KGaA  56.35 56.45 5 277 67 +0.44%
Delivery Hero SE  32.08 32.09 44 368 208 +0.19%
Deutsche Lufthansa AG  8.026 8.028 250 738 320 +1.26%
DEUTZ AG  9.82 9.84 34 950 118 -0.30%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.93 45.95 7 810 95 +1.43%
DWS Group GmbH & Co. KGaA  61.30 61.40 9 126 89 +0.16%
Evonik Industries AG  17.05 17.06 94 388 260 0.00%
flatexDEGIRO SE  31.96 32.00 6 022 57 -0.06%
Fraport AG Ffm.Airport.Ser.AG  68.50 68.60 3 031 32 +1.86%
freenet AG  26.26 26.28 42 860 227 +0.69%
FUCHS SE VZ 37.12 37.14 1 245 10 +0.32%
HELLA GmbH & Co. KGaA 70.80 71.10 0 0 0.00%
HENSOLDT AG  90.82 90.84 121 597 1 537 +4.61%
HOCHTIEF AG  471.20 471.80 3 200 199 -3.64%
HUGO BOSS AG  36.05 36.09 1 283 21 -0.19%
IONOS Group SE  28.84 28.88 5 567 44 +0.28%
JENOPTIK AG  42.88 42.90 7 919 95 -0.19%
Jungheinrich AG VZ  24.80 24.82 10 861 73 -0.88%
K+S Aktiengesellschaft  14.64 14.65 12 143 63 +1.52%
KION GROUP AG  44.54 44.56 1 157 16 +0.11%
Knorr-Bremse AG 101.80 102.00 259 9 -0.78%
KRONES AG  118.20 118.40 1 193 31 -0.17%
LANXESS AG  17.39 17.40 17 789 59 +2.35%
LEG Immobilien SE  58.40 58.50 2 934 29 -0.09%
Nemetschek SE  65.25 65.35 4 992 70 -0.99%
Nordex AG  43.00 43.02 44 705 182 +0.05%
PUMA SE  27.45 27.46 55 247 199 +2.96%
RATIONAL AG 658.00 659.00 7 4 0.00%
Redcare Pharmacy N.V.  46.02 46.10 13 467 86 +0.04%
RENK Group AG  48.84 48.875 51 436 454 +2.02%
RTL Group S.A.  31.00 31.05 12 484 84 +0.16%
Salzgitter AG  55.75 55.90 2 164 34 -2.02%
Sartorius AG VZ  234.40 234.60 3 776 101 +3.12%
Schaeffler AG 9.24 9.25 89 739 217 +2.55%
Ströer SE & Co. KGaA 37.26 37.32 12 559 95 +6.55%
TAG Immobilien AG  14.27 14.28 4 468 17 -1.92%
Talanx AG  110.00 110.20 1 936 28 -0.09%
thyssenkrupp AG  10.735 10.745 37 826 131 -0.42%
TKMS AG & Co. KGaA 79.30 79.50 8 959 178 -0.13%
TRATON SE  32.02 32.08 1 474 15 +0.57%
TUI AG  6.67 6.674 607 344 384 +2.62%
United Internet AG  26.86 26.92 1 253 9 -1.18%
Wacker Chemie AG  96.80 96.90 1 039 28 +0.21%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)