MDAX®-Stocks

Last 31 905.33
Change +0.20%

Today:

Open 31 873.14
High 32 012.06
Low 31 779.40

Last trading day:

Close 31 843.19

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  19.80 19.98 117 290 329 -0.25%
Aroundtown Property Hldgs S.A.  2.708 2.756 230 809 119 -1.02%
AUMOVIO SE 43.54 43.88 8 725 107 -3.48%
Aurubis AG  147.80 148.00 14 965 365 +1.37%
AUTO1 Group SE 29.44 29.62 15 864 108 +0.68%
Bechtle AG  44.80 45.00 21 186 175 +2.70%
Bilfinger SE  117.00 117.70 9 362 236 0.00%
Carl Zeiss Meditec AG  39.50 39.72 31 529 344 -0.10%
CTS Eventim AG & Co. KGaA  77.15 77.50 10 298 197 +1.57%
Delivery Hero SE  25.20 25.50 80 207 206 -0.51%
Deutsche Lufthansa AG  8.336 8.37 387 604 614 -0.60%
Deutsche Wohnen SE  21.45 21.70 5 080 31 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.29 42.50 74 862 748 -0.94%
DWS Group GmbH & Co. KGaA  59.20 59.55 18 017 184 +0.85%
Evonik Industries AG  13.00 13.11 186 340 599 -2.96%
Fielmann Group AG  41.20 41.75 16 901 166 -1.43%
flatexDEGIRO SE  38.60 38.78 20 587 436 +0.57%
Fraport AG Ffm.Airport.Ser.AG  74.25 74.70 9 715 99 +0.95%
freenet AG  28.40 28.56 153 143 741 -2.41%
FUCHS SE VZ 39.48 39.76 5 718 49 -0.40%
HELLA GmbH & Co. KGaA 79.80 80.20 119 11 -0.75%
HENSOLDT AG  92.20 92.60 109 027 1 383 +3.35%
HOCHTIEF AG  371.00 377.60 9 071 414 +1.41%
HUGO BOSS AG  34.94 35.18 16 430 96 +1.04%
IONOS Group SE  27.35 27.45 41 175 239 -0.36%
Jungheinrich AG VZ  36.86 37.18 8 270 98 +1.25%
K+S Aktiengesellschaft  13.22 13.32 96 365 363 -3.79%
KION GROUP AG  63.80 64.15 3 582 64 -0.62%
Knorr-Bremse AG 100.30 100.90 3 232 28 +0.20%
KRONES AG  142.40 143.20 1 340 40 +0.70%
LANXESS AG  17.74 17.85 51 037 219 -3.16%
LEG Immobilien SE  64.10 64.55 6 397 84 -1.16%
Nemetschek SE  82.10 82.95 9 486 183 -1.97%
Nordex AG  31.80 31.96 88 050 428 +0.69%
PUMA SE  21.95 22.16 138 459 370 +0.55%
RATIONAL AG 656.00 667.50 227 21 -0.68%
Redcare Pharmacy N.V.  64.10 64.90 96 884 786 -2.58%
RENK Group AG  62.29 62.70 280 949 1 623 +2.32%
RTL Group S.A.  35.70 36.00 39 593 204 -0.83%
Sartorius AG VZ  259.10 262.00 1 981 70 +0.35%
Ströer SE & Co. KGaA 35.80 36.20 29 883 297 +0.28%
TAG Immobilien AG  14.27 14.38 7 684 35 -1.04%
Talanx AG  111.00 111.70 4 237 77 +1.56%
TeamViewer SE  5.745 5.805 400 054 576 -1.78%
thyssenkrupp AG  10.27 10.30 376 271 666 -0.72%
TKMS AG & Co. KGaA 96.50 97.00 152 872 2 205 +8.08%
TRATON SE  30.92 31.24 6 747 44 -0.83%
TUI AG  8.992 9.03 516 272 633 +0.71%
United Internet AG  28.40 28.58 11 146 67 -1.73%
Wacker Chemie AG  70.55 71.50 13 650 128 -2.87%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)