MDAX®-Stocks

Last 31 822.72
Change -0.03%

Today:

Open 31 876.43
High 31 930.90
Low 31 782.52

Last trading day:

Close 31 832.78

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  37.48 37.52 26 139 176 +0.40%
Aroundtown Property Hldgs S.A. 2.074 2.076 3 690 5 +0.19%
AUMOVIO SE 36.05 36.15 849 18 +1.69%
Aurubis AG  171.40 171.60 1 816 62 -0.46%
AUTO1 Group SE 20.50 20.56 28 604 115 +3.02%
Bechtle AG  35.38 35.40 6 963 35 +0.45%
Bilfinger SE  74.55 74.70 9 581 72 0.00%
CTS Eventim AG & Co. KGaA  57.50 57.55 10 500 97 -1.12%
Delivery Hero SE  36.96 36.97 2 045 21 -0.08%
Deutsche Lufthansa AG  7.786 7.788 330 657 371 -1.22%
DEUTZ AG  10.13 10.14 29 655 83 +0.10%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.99 45.01 16 029 119 +1.33%
DWS Group GmbH & Co. KGaA  73.95 74.05 2 538 45 +1.93%
Elmos Semiconductor SE  138.60 139.00 648 34 -0.29%
Evonik Industries AG  18.27 18.28 9 085 42 -1.24%
flatexDEGIRO SE  35.38 35.42 1 391 45 +1.20%
Fraport AG Ffm.Airport.Ser.AG  63.65 63.75 400 10 +0.63%
freenet AG  24.10 24.12 34 403 107 -0.99%
FUCHS SE VZ 39.62 39.68 675 8 +0.30%
HELLA GmbH & Co. KGaA 70.50 70.70 0 0 0.00%
HENSOLDT AG  91.52 91.60 15 100 199 -0.72%
HUGO BOSS AG  37.78 37.80 936 17 +0.05%
IONOS Group SE  32.92 32.96 2 562 30 +1.11%
JENOPTIK AG  38.92 38.98 4 983 38 +0.21%
K+S Aktiengesellschaft  15.45 15.46 34 360 170 +1.31%
KION GROUP AG  39.82 39.86 2 743 25 -0.45%
Knorr-Bremse AG 98.85 99.00 229 7 +0.30%
KRONES AG  114.00 114.40 194 11 -0.35%
LANXESS AG  14.17 14.18 34 046 99 -1.53%
LEG Immobilien SE  50.45 50.50 2 429 35 -0.79%
Nemetschek SE  63.20 63.35 6 313 99 +1.20%
Nordex AG  39.02 39.04 31 281 62 -0.91%
Porsche Automobil Holding SE  27.72 27.74 51 052 90 +0.04%
PUMA SE  24.81 24.83 47 312 204 -2.63%
RATIONAL AG 621.00 622.00 90 12 +0.16%
RENK Group AG  49.09 49.145 43 029 359 -1.72%
RTL Group S.A.  31.50 31.60 2 545 22 -0.16%
Salzgitter AG  49.26 49.44 3 785 40 -3.61%
Sartorius AG VZ  245.70 246.00 8 196 316 +4.86%
Schaeffler AG 7.35 7.36 54 972 115 0.00%
Siltronic AG  81.10 81.30 4 101 59 -1.22%
SUSS MicroTec SE  72.90 72.95 7 726 160 -0.61%
TAG Immobilien AG  12.97 12.99 5 259 13 +0.70%
Talanx AG  117.00 117.10 1 553 39 -0.51%
thyssenkrupp AG  12.89 12.90 75 508 167 -1.23%
TKMS AG & Co. KGaA 94.70 95.00 14 715 247 -1.96%
TRATON SE  37.00 37.06 997 11 +0.11%
TUI AG  6.978 6.982 326 088 347 -0.85%
United Internet AG  24.12 24.18 535 6 +0.66%
Wacker Chemie AG  89.85 90.00 1 333 34 -2.49%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)