MDAX®-Stocks

Last 33 010.47
Change +1.77%

Today:

Open 32 529.85
High 33 037.00
Low 32 529.85

Last trading day:

Close 32 436.68

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  49.14 49.24 99 437 788 +9.30%
Aroundtown Property Hldgs S.A.  2.364 2.412 129 926 70 -0.84%
AUMOVIO SE 39.50 39.85 7 558 96 +1.67%
Aurubis AG  180.80 182.20 4 874 159 +5.20%
AUTO1 Group SE 25.06 25.30 80 598 354 +4.12%
Bechtle AG  31.50 31.78 22 855 144 +0.95%
Bilfinger SE  88.05 88.80 15 079 298 +6.09%
CTS Eventim AG & Co. KGaA  57.00 57.45 28 593 334 +0.53%
Delivery Hero SE  36.80 37.09 14 485 88 +0.52%
Deutsche Lufthansa AG  9.93 9.98 872 510 1 093 +0.14%
DEUTZ AG  9.165 9.25 200 223 428 +2.16%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.77 46.23 22 482 295 +1.97%
DWS Group GmbH & Co. KGaA  68.55 68.70 24 367 338 +0.59%
Elmos Semiconductor SE  176.40 177.60 1 148 57 +1.49%
Evonik Industries AG  15.96 16.08 34 888 123 +0.31%
flatexDEGIRO SE  37.92 38.08 13 729 162 +0.47%
Fraport AG Ffm.Airport.Ser.AG  75.40 75.85 5 733 56 +0.87%
freenet AG  23.24 23.42 118 987 615 +0.87%
FUCHS SE VZ 39.10 39.38 12 206 66 +0.15%
HELLA GmbH & Co. KGaA 73.10 73.50 306 5 +0.41%
HENSOLDT AG  75.20 75.40 63 317 735 -1.10%
HUGO BOSS AG  37.70 37.99 4 445 36 -0.42%
IONOS Group SE  28.54 28.74 12 730 93 -0.35%
JENOPTIK AG  44.42 44.80 20 498 216 +3.35%
K+S Aktiengesellschaft  13.35 13.49 24 390 107 +0.67%
KION GROUP AG  43.28 43.67 22 890 225 +5.39%
Knorr-Bremse AG 108.90 109.30 499 31 +2.54%
KRONES AG  113.00 113.80 2 070 68 -0.70%
LANXESS AG  15.32 15.44 62 231 162 +1.65%
LEG Immobilien SE  56.95 57.15 6 482 66 0.00%
Nemetschek SE  55.20 55.50 19 511 247 -0.98%
Nordex AG  45.84 45.94 33 707 261 -1.12%
Porsche Automobil Holding SE  28.32 28.44 63 624 459 +1.97%
PUMA SE  26.80 27.00 48 973 164 +0.52%
RATIONAL AG 660.50 669.50 426 33 +2.15%
RENK Group AG  46.72 47.10 117 147 906 +0.86%
RTL Group S.A.  31.85 32.15 16 149 100 -0.31%
Salzgitter AG  51.60 51.90 12 986 122 +5.69%
Sartorius AG VZ  225.00 227.40 2 426 74 -2.60%
Schaeffler AG 8.70 8.80 106 570 276 +5.90%
Siltronic AG  92.05 92.50 12 497 215 +12.06%
SUSS MicroTec SE  88.45 88.90 25 974 442 +8.75%
TAG Immobilien AG  14.43 14.53 11 120 57 +0.98%
Talanx AG  114.20 114.50 8 474 101 +0.44%
thyssenkrupp AG  11.955 11.99 549 754 1 098 +5.84%
TKMS AG & Co. KGaA 83.40 83.70 50 035 818 +4.23%
TRATON SE  35.02 35.24 11 674 91 +3.73%
TUI AG  7.22 7.258 368 664 411 +0.30%
United Internet AG  23.46 23.64 4 674 31 +0.25%
Wacker Chemie AG  94.80 95.20 7 901 93 +4.62%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)