MDAX®-Stocks

Last 31 297.92
Change +0.01%

Today:

Open 31 305.77
High 31 519.18
Low 31 213.35

Last trading day:

Close 31 293.62

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.37 22.39 23 681 107 -0.80%
Aroundtown Property Hldgs S.A.  2.80 2.808 19 438 19 +0.43%
AUMOVIO SE 42.98 43.10 232 20 -0.83%
Aurubis AG  171.00 171.20 5 092 135 +0.12%
AUTO1 Group SE 18.90 18.94 19 830 115 -0.85%
Bechtle AG  32.68 32.72 12 024 162 -0.67%
Bilfinger SE  121.30 121.60 2 293 65 +1.16%
Carl Zeiss Meditec AG  26.36 26.40 22 811 204 -2.38%
CTS Eventim AG & Co. KGaA  66.75 66.90 3 247 80 -0.60%
Delivery Hero SE  20.16 20.19 56 467 131 +0.50%
Deutsche Lufthansa AG  9.10 9.102 101 650 200 +0.11%
Deutsche Wohnen SE  21.95 22.05 219 13 +0.46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  41.48 41.50 4 745 107 -0.48%
DWS Group GmbH & Co. KGaA  58.15 58.30 9 806 73 +1.04%
Evonik Industries AG  15.58 15.60 31 322 139 -1.89%
Fielmann Group AG  43.90 44.05 10 942 136 -0.68%
flatexDEGIRO SE  33.34 33.40 39 976 293 -5.45%
Fraport AG Ffm.Airport.Ser.AG  84.10 84.20 920 34 +0.12%
freenet AG  33.16 33.18 59 174 145 +0.06%
FUCHS SE VZ 37.18 37.24 2 257 20 -0.59%
HELLA GmbH & Co. KGaA 83.60 84.30 51 5 +0.36%
HENSOLDT AG  80.35 80.55 27 128 436 -0.92%
HOCHTIEF AG  382.20 382.80 4 639 158 +3.86%
HUGO BOSS AG  36.81 36.89 3 492 32 +0.65%
IONOS Group SE  22.90 23.00 6 804 69 +0.66%
Jungheinrich AG VZ  36.04 36.10 1 458 37 -0.66%
K+S Aktiengesellschaft  14.56 14.57 15 189 70 -0.48%
KION GROUP AG  64.95 65.00 676 16 +1.17%
Knorr-Bremse AG 105.60 105.70 551 15 +0.09%
KRONES AG  138.80 139.40 897 32 -0.43%
LANXESS AG  20.64 20.66 8 387 40 -2.92%
LEG Immobilien SE  66.20 66.35 1 560 19 -0.38%
Nemetschek SE  65.65 65.85 3 767 86 -2.73%
Nordex AG  33.00 33.04 13 010 73 +2.42%
PUMA SE  23.69 23.71 48 538 175 +1.37%
RATIONAL AG 743.00 745.00 68 14 -1.13%
Redcare Pharmacy N.V.  67.80 68.10 3 169 47 -0.80%
RENK Group AG  57.92 57.97 26 887 203 +0.87%
RTL Group S.A.  35.80 35.85 21 128 114 -1.51%
Sartorius AG VZ  224.00 224.40 695 40 -2.77%
Ströer SE & Co. KGaA 34.35 34.45 2 633 45 -1.29%
TAG Immobilien AG  15.65 15.69 727 9 -0.32%
Talanx AG  105.40 105.50 1 325 31 +0.48%
TeamViewer SE  5.125 5.14 116 801 181 -1.63%
thyssenkrupp AG  10.825 10.835 69 187 221 +2.46%
TKMS AG & Co. KGaA 94.10 94.25 3 746 133 +1.29%
TRATON SE  36.28 36.36 1 586 11 +0.55%
TUI AG  8.586 8.588 197 903 260 +1.71%
United Internet AG  25.72 25.84 1 563 15 -0.62%
Wacker Chemie AG  79.50 79.80 1 089 29 -1.55%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)