All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.20 2.24 1 1 +0.89%
Zacatecas Silver Corp. 0.0368 0.0536 0 0 0.00%
Zai Lab Ltd. 1.58 1.65 0 0 0.00%
Zai Lab Ltd. ADRs 15.80 16.20 206 2 -2.42%
Zalando SE  20.69 20.88 146 252 620 +0.34%
Zalaris ASA Navne-Aksjer A NK -,10 9.10 9.26 0 0 0.00%
Zaptec ASA 4.34 4.38 17 857 29 +0.81%
Zavarovalnica Triglav d.d. 65.20 69.20 0 0 0.00%
Zeal Network SE 45.80 46.10 6 039 63 -1.92%
Zealand Pharma A/S 42.15 42.57 1 327 25 +0.66%
Zebra Technologies Corp. 219.00 221.00 465 19 +5.26%
Zedge Inc. 2.46 2.54 0 0 0.00%
Zefiro Methane Corp. CL.B 0.444 0.474 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 20.80 21.20 42 1 -1.42%
Zehnder Group AG 70.60 70.90 0 0 0.00%
ZenaTech Inc. 1.149 1.204 75 253 56 +12.04%
Zensho Holdings Co. Ltd. 42.00 43.00 0 0 0.00%
Zentek Ltd. 0.535 0.58 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 7.35 7.50 0 0 0.00%
Zeta Global Holdings Corp. 16.10 16.24 7 358 54 +3.73%
Zeus North America Mining Corp ./. ./. 0 0 0.00%
Zevra Therapeutics Inc. 8.48 8.80 10 4 +0.22%
Zhaojin Mining Industry Co.Ltd 2.38 2.48 501 1 +1.69%
Zhejiang Sanhua Intelligent 3.90 4.04 0 0 0.00%
Zhongan Online P & C Insurance 1.1252 1.215 755 2 +3.86%
Zhongsheng Group Holdings Ltd. 0.70 0.725 0 0 0.00%
Ziff Davis Inc. 37.20 38.20 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 15.11 15.394 190 2 +4.41%
Zijin Mining Group Co. Ltd. 3.696 3.7745 66 364 54 +5.05%
Zillow Group Inc. 31.58 31.98 160 2 -1.59%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 31.175 31.49 528 4 -1.34%
Zim Integrated Shipp.Serv.Ltd. 21.65 21.80 279 6 +0.23%
Zimmer Biomet Holdings Inc. 73.52 73.84 32 2 +0.68%
Zimplats Holdings Ltd. 9.76 10.14 0 0 0.00%
Zinzino AB 13.50 13.65 6 490 29 +7.45%
Zions Bancorporation 53.50 54.00 0 0 0.00%
Zip Co. Ltd. 1.322 1.3615 280 7 -4.03%
ZipRecruiter Inc. 2.68 2.74 0 0 0.00%
Zodiac Gold Inc. 0.204 0.226 125 1 +1.96%
Zoetis Inc. CL A 69.54 70.58 12 955 177 +1.83%
Zoologischer Garten Berlin AG 4 720.00 5 000.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 5 250.00 5 950.00 0 0 0.00%
Zoom Communications Inc. 90.47 91.39 3 712 78 +10.69%
Zoominfo Technologies Inc. 3.064 3.149 1 536 4 -0.26%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.8042 0.8502 515 4 +4.26%
Zozo Inc. 5.45 5.60 1 1 -2.68%
Zscaler Inc. 156.76 157.72 3 913 124 +6.99%
ZTE Corp. 2.6415 2.711 2 755 2 +0.57%
ZTO Express (Cayman) Inc. 19.30 20.00 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.50 20.20 2 1 -1.52%
Zumtobel Group AG 3.46 3.60 136 4 -4.16%
Zura Bio Ltd. 3.70 3.82 0 0 0.00%
Zurich Insurance Group AG 618.60 620.40 428 37 -1.05%
Zurn Elkay Water Solutions 41.20 41.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.22 2.38 0 0 0.00%
Zymeworks Delaware Inc. 21.94 22.17 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)