All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.64 2.76 5 653 9 -4.20%
Z Squared Inc. 2.965 3.005 0 0 0.00%
Z.AI Co. Ltd. 51.28 52.12 0 0 0.00%
Zacatecas Silver Corp. 0.031 0.0416 70 1 -19.68%
Zai Lab Ltd. 1.96 2.06 0 0 0.00%
Zai Lab Ltd. ADRs 19.90 20.40 0 0 0.00%
Zalando SE  28.20 28.34 378 506 1 597 +3.32%
Zaptec ASA 5.12 5.16 2 939 8 -2.27%
Zeal Network SE 39.10 39.90 1 875 33 +0.51%
Zealand Pharma A/S 31.31 31.63 2 159 27 -1.29%
Zebra Technologies Corp. 286.00 287.00 173 11 -1.68%
Zedge Inc. 2.00 2.06 400 1 -4.76%
Zefiro Methane Corp. CL.B 0.40 0.43 191 998 51 -3.37%
Zegona Communications PLC Reg. Shares LS -,01 20.80 21.10 2 206 10 -7.11%
Zehnder Group AG 78.80 79.10 1 1 +0.12%
ZenaTech Inc. 0.571 0.5995 37 445 15 -9.44%
Zensho Holdings Co. Ltd. 68.00 69.50 1 1 +4.23%
Zentek Ltd. 0.296 0.346 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 1.96 1.99 100 1 +2.97%
Zeta Global Holdings Corp. 26.25 26.30 8 868 57 -7.23%
Zeus North America Mining Corp 0.0555 0.0622 0 0 0.00%
Zevra Therapeutics Inc. 9.20 9.58 350 1 -3.22%
Zhaojin Mining Industry Co.Ltd 1.93 1.98 0 0 0.00%
Zhejiang Sanhua Intelligent 2.60 2.68 2 230 5 +3.17%
Zhongan Online P & C Insurance 1.0396 1.1294 0 0 0.00%
Zhongji Innolight Co. Ltd. 68.30 69.70 50 6 -8.85%
Zhongsheng Group Holdings Ltd. 0.24 0.25 0 0 0.00%
Ziff Davis Inc. 47.60 49.00 15 1 0.00%
Zijin Gold Internat.Co. Ltd. 15.826 16.006 600 2 +3.83%
Zijin Mining Group Co. Ltd. 3.3855 3.456 28 064 41 -3.43%
Zillow Group Inc. 27.65 27.99 422 2 -8.15%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 26.85 27.12 153 2 -10.66%
Zim Integrated Shipp.Serv.Ltd. 24.35 24.55 1 245 13 -3.35%
Zimmer Biomet Holdings Inc. 95.10 95.56 1 252 17 -3.57%
Zimplats Holdings Ltd. 8.41 8.81 0 0 0.00%
Zinzino AB 10.44 10.54 6 336 30 -2.75%
Zions Bancorporation 57.50 58.00 0 0 0.00%
Zip Co. Ltd. 1.23 1.25 13 322 48 +7.02%
ZipRecruiter Inc. 3.274 3.348 0 0 0.00%
Zodiac Gold Inc. 0.162 0.182 0 0 0.00%
Zoetis Inc. CL A 72.66 73.80 11 973 228 -8.21%
Zoologischer Garten Berlin AG 5 300.00 5 400.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 7 500.00 7 800.00 1 2 -1.95%
Zoom Communications Inc. 78.77 79.57 178 13 -3.48%
Zoominfo Technologies Inc. 3.064 3.149 4 300 1 -7.68%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.5712 0.596 200 1 -6.54%
Zozo Inc. 6.30 6.50 465 2 +3.05%
Zscaler Inc. 181.16 182.20 4 942 178 -8.73%
ZTE Corp. 2.2225 2.271 115 2 -1.67%
ZTO Express (Cayman) Inc. 18.60 19.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.20 18.90 0 0 0.00%
Zumtobel Group AG 3.83 3.90 1 962 9 -1.01%
Zura Bio Ltd. 3.26 3.38 2 490 3 -5.00%
Zurich Insurance Group AG 697.00 699.00 1 244 49 +0.81%
Zurn Elkay Water Solutions 39.00 39.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.04 2.20 0 0 0.00%
Zymeworks Delaware Inc. 25.48 25.75 579 6 -6.02%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)