All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.30 2.34 5 2 +1.72%
Z Squared Inc. 4.605 4.665 0 0 0.00%
Zacatecas Silver Corp. 0.0308 0.0472 0 0 0.00%
Zai Lab Ltd. 1.68 1.76 0 0 0.00%
Zai Lab Ltd. ADRs 16.70 17.10 0 0 0.00%
Zalando SE  27.18 27.33 45 512 279 0.00%
Zaptec ASA 4.00 4.04 3 180 5 -2.44%
Zavarovalnica Triglav d.d. 65.60 69.60 0 0 0.00%
Zeal Network SE 43.70 44.60 2 311 12 -1.56%
Zealand Pharma A/S 38.96 39.12 170 10 -1.36%
Zebra Technologies Corp. 228.00 229.00 205 11 +2.65%
Zedge Inc. 2.60 2.68 0 0 0.00%
Zefiro Methane Corp. CL.B 0.374 0.418 10 700 6 -4.08%
Zegona Communications PLC Reg. Shares LS -,01 17.45 17.80 10 611 11 +0.29%
Zehnder Group AG 66.90 67.20 0 0 0.00%
ZenaTech Inc. 1.181 1.238 9 590 9 -5.40%
Zensho Holdings Co. Ltd. 48.00 49.40 0 0 0.00%
Zentek Ltd. 0.444 0.492 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 4.28 4.38 747 3 -3.17%
Zeta Global Holdings Corp. 16.80 16.86 25 532 177 -0.59%
Zeus North America Mining Corp 0.115 0.1284 0 0 0.00%
Zevra Therapeutics Inc. 8.22 8.54 34 573 55 -23.82%
Zhaojin Mining Industry Co.Ltd 2.26 2.32 1 1 -0.86%
Zhejiang Sanhua Intelligent 2.74 2.84 100 1 -2.07%
Zhongan Online P & C Insurance 1.1496 1.2396 0 0 0.00%
Zhongsheng Group Holdings Ltd. 0.464 0.484 0 0 0.00%
Ziff Davis Inc. 44.80 46.00 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 12.652 13.112 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.5905 3.667 16 359 25 -1.76%
Zillow Group Inc. 26.83 27.15 21 2 +1.15%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 26.91 27.185 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 21.80 22.00 3 127 11 -1.56%
Zimmer Biomet Holdings Inc. 80.18 80.54 3 1 -0.23%
Zimplats Holdings Ltd. 8.04 8.37 30 1 +0.48%
Zinzino AB 11.62 11.73 1 736 7 +1.22%
Zions Bancorporation 60.50 61.00 0 0 0.00%
Zip Co. Ltd. 1.5115 1.556 1 043 4 -1.61%
ZipRecruiter Inc. 3.388 3.464 10 1 -1.06%
Zodiac Gold Inc. 0.18 0.204 0 0 0.00%
Zoetis Inc. CL A 65.80 66.80 2 561 72 +0.92%
Zoologischer Garten Berlin AG 4 820.00 5 150.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 5 700.00 6 300.00 0 0 0.00%
Zoom Communications Inc. 76.86 77.63 295 9 +4.17%
Zoominfo Technologies Inc. 2.536 2.609 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.8266 0.8612 877 3 +1.67%
Zozo Inc. 5.95 6.10 0 0 0.00%
Zscaler Inc. 124.78 125.48 989 30 +1.47%
ZTE Corp. 2.734 2.7955 64 2 +0.99%
ZTO Express (Cayman) Inc. 20.80 21.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 20.80 21.40 0 0 0.00%
Zumtobel Group AG 3.93 4.00 2 130 4 +0.50%
Zura Bio Ltd. 4.52 4.68 530 1 0.00%
Zurich Insurance Group AG 667.40 669.40 191 25 +0.54%
Zurn Elkay Water Solutions 42.40 42.80 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.10 2.24 0 0 0.00%
Zymeworks Delaware Inc. 19.97 20.22 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)