All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.12 2.16 0 0 0.00%
Zacatecas Silver Corp. 0.0556 0.0648 11 709 5 -3.14%
Zai Lab Ltd. 1.63 1.67 0 0 0.00%
Zai Lab Ltd. ADRs 17.00 17.50 0 0 0.00%
Zalando SE  20.74 20.76 84 364 291 +0.73%
Zalaris ASA Navne-Aksjer A NK -,10 6.92 7.02 0 0 0.00%
Zaptec ASA 2.07 2.11 795 1 +3.71%
Zeal Network SE 49.30 49.90 28 3 +2.24%
Zealand Pharma A/S 52.32 52.38 320 26 -1.02%
Zebra Technologies Corp. 223.10 224.70 1 1 +0.81%
Zedge Inc. 2.58 2.66 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 18.60 19.00 0 0 0.00%
Zehnder Group AG 99.20 99.60 0 0 0.00%
ZenaTech Inc. 2.36 2.40 2 751 6 +0.85%
Zensho Holdings Co. Ltd. 52.00 53.50 0 0 0.00%
Zentek Ltd. 0.535 0.55 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 19.40 20.00 0 0 0.00%
Zerostack Corp. ./. ./. 0 0 0.00%
Zeta Global Holdings Corp. 12.85 13.05 1 480 13 -1.53%
Zeus North America Mining Corp 0.0555 0.0795 0 0 0.00%
Zevra Therapeutics Inc. 7.10 7.30 2 1 +2.10%
Zhaojin Mining Industry Co.Ltd 3.42 3.50 0 0 0.00%
Zhejiang Sanhua Intelligent 3.78 3.92 0 0 0.00%
Zhongan Online P & C Insurance 1.7175 1.807 1 000 1 -1.04%
Zhongsheng Group Holdings Ltd. 1.29 1.33 0 0 0.00%
Ziff Davis Inc. 25.60 26.00 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 22.60 23.20 188 1 0.00%
Zijin Mining Group Co. Ltd. 4.591 4.685 32 558 45 +3.31%
Zillow Group Inc. 36.37 36.91 2 1 +1.18%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 36.90 36.905 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 23.205 23.245 53 235 290 +24.09%
Zimmer Biomet Holdings Inc. 80.92 81.56 52 3 +0.66%
Zimplats Holdings Ltd. 11.20 11.60 0 0 0.00%
Zinzino AB 12.28 12.38 167 3 +0.33%
Zions Bancorporation 51.58 52.09 0 0 0.00%
Zip Co. Ltd. 1.49 1.52 0 0 0.00%
ZipRecruiter Inc. 1.45 1.4785 75 4 -0.14%
Zoetis Inc. CL A 107.12 107.62 191 18 +0.51%
Zoologischer Garten Berlin AG 4 700.00 5 450.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 5 050.00 5 900.00 0 0 0.00%
Zoom Communications Inc. 78.38 78.98 438 12 +0.94%
Zoominfo Technologies Inc. 5.30 5.45 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 1.08 1.11 1 1 +2.78%
Zozo Inc. 6.10 6.20 0 0 0.00%
Zscaler Inc. 150.50 151.38 278 19 +0.53%
ZTE Corp. 2.922 3.002 2 523 6 -0.80%
ZTO Express (Cayman) Inc. 20.40 21.00 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 20.80 21.00 0 0 0.00%
Zumtobel Group AG 4.14 4.185 1 1 +0.97%
Zura Bio Ltd. 5.10 5.20 0 0 0.00%
Zurich Insurance Group AG 614.20 614.40 257 21 +1.06%
Zurn Elkay Water Solutions 42.80 44.00 3 3 +1.39%
Zylox-Tonbridge Medical Tech. 2.46 2.62 0 0 0.00%
Zymeworks Delaware Inc. 18.90 19.40 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)