All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.22 2.28 2 1 0.00%
Zacatecas Silver Corp. 0.078 0.087 500 949 35 +10.81%
Zai Lab Ltd. 1.48 1.53 0 0 0.00%
Zai Lab Ltd. ADRs 14.70 15.10 0 0 0.00%
Zalando SE  25.26 25.26 60 431 228 -0.04%
Zalaris ASA Navne-Aksjer A NK -,10 7.38 7.48 342 3 +0.27%
Zaptec ASA 2.075 2.115 1 733 3 -1.40%
Zeal Network SE 52.60 52.60 1 678 21 +1.55%
Zealand Pharma A/S 61.76 62.48 1 670 28 -1.36%
Zebra Technologies Corp. 208.30 209.70 208 18 +0.48%
Zedge Inc. 2.74 2.82 705 4 -2.11%
Zegona Communications PLC Reg. Shares LS -,01 15.90 16.40 3 354 13 +2.55%
Zehnder Group AG 88.00 88.10 0 0 0.00%
ZenaTech Inc. 2.82 2.88 5 045 9 +6.47%
Zensho Holdings Co. Ltd. 48.40 49.80 1 1 -0.41%
Zentek Ltd. 0.565 0.61 230 1 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 23.60 23.80 0 0 0.00%
Zeta Global Holdings Corp. 17.25 17.55 2 218 20 +0.86%
Zeus North America Mining Corp 0.04 0.065 1 000 2 -4.35%
Zevra Therapeutics Inc. 7.40 7.65 261 2 -1.32%
Zhaojin Mining Industry Co.Ltd 3.38 3.44 13 1 +0.58%
Zhongan Online P & C Insurance 1.6955 1.7845 915 2 -5.13%
Zhongsheng Group Holdings Ltd. 1.27 1.32 333 2 -0.78%
Ziff Davis Inc. 30.00 30.80 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 15.60 16.00 520 1 -0.63%
Zijin Mining Group Co. Ltd. 3.777 3.855 38 834 50 +6.92%
Zillow Group Inc. 59.00 59.86 10 1 -0.81%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 59.08 59.66 83 2 -0.52%
Zim Integrated Shipp.Serv.Ltd. 17.982 18.198 1 397 12 +0.23%
Zimmer Biomet Holdings Inc. 76.46 77.04 12 1 +0.29%
Zimplats Holdings Ltd. 13.00 13.50 195 5 -6.47%
Zinzino AB 14.42 14.50 81 3 -1.09%
Zions Bancorporation 49.755 50.25 0 0 0.00%
Zip Co. Ltd. 1.86 1.90 0 0 0.00%
ZipRecruiter Inc. 3.315 3.381 2 455 7 +0.84%
Zoetis Inc. CL A 107.12 107.64 2 457 61 +0.50%
Zoom Communications Inc. 73.16 73.81 281 16 -0.25%
Zoominfo Technologies Inc. 8.35 8.60 126 1 -1.76%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.805 0.85 2 704 2 -3.59%
Zozo Inc. 6.95 7.15 300 1 0.00%
Zscaler Inc. 193.38 194.60 199 15 -0.23%
ZTE Corp. 2.899 2.899 7 844 8 +0.27%
ZTO Express (Cayman) Inc. 17.80 18.30 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.00 18.20 0 0 0.00%
Zumtobel Group AG 3.33 3.465 6 311 13 -1.78%
Zura Bio Ltd. 4.60 4.72 100 1 0.00%
Zurich Insurance Group AG 647.00 647.20 183 16 +0.53%
Zurn Elkay Water Solutions 40.00 41.20 1 1 -1.48%
Zylox-Tonbridge Medical Tech. 2.48 2.64 0 0 0.00%
Zymeworks Delaware Inc. 22.40 23.00 1 1 +0.88%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)