All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.10 2.14 925 1 +0.94%
Zacatecas Silver Corp. 0.0456 0.0558 0 0 0.00%
Zai Lab Ltd. 1.72 1.76 42 1 0.00%
Zai Lab Ltd. ADRs 17.30 17.50 0 0 0.00%
Zalando SE  20.84 20.87 65 470 217 -1.38%
Zalaris ASA Navne-Aksjer A NK -,10 8.68 8.82 0 0 0.00%
Zaptec ASA 2.47 2.49 1 250 1 -1.39%
Zavarovalnica Triglav d.d. 62.00 63.00 0 0 0.00%
Zeal Network SE 47.90 48.00 3 728 31 -2.84%
Zealand Pharma A/S 39.51 39.88 673 20 -0.20%
Zebra Technologies Corp. 174.05 175.95 99 6 -1.40%
Zedge Inc. 2.46 2.60 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 19.10 19.50 300 1 -2.04%
Zehnder Group AG 71.40 71.90 0 0 0.00%
ZenaTech Inc. 1.71 1.75 8 412 9 +1.14%
Zensho Holdings Co. Ltd. 50.50 52.00 0 0 0.00%
Zentek Ltd. 0.448 0.498 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 9.50 10.00 0 0 0.00%
Zeta Global Holdings Corp. 13.10 13.20 1 239 15 -2.21%
Zeus North America Mining Corp 0.073 0.0865 2 500 1 -8.97%
Zevra Therapeutics Inc. 7.95 8.15 0 0 0.00%
Zhaojin Mining Industry Co.Ltd 3.54 3.62 150 1 -2.75%
Zhejiang Sanhua Intelligent 3.22 3.34 0 0 0.00%
Zhongan Online P & C Insurance 1.3625 1.4515 0 0 0.00%
Zhongsheng Group Holdings Ltd. 0.915 0.955 0 0 0.00%
Ziff Davis Inc. 35.00 36.40 222 3 0.00%
Zijin Gold Internat.Co. Ltd. 19.20 19.70 1 900 5 -4.95%
Zijin Mining Group Co. Ltd. 3.851 3.933 25 427 32 -3.77%
Zillow Group Inc. 34.21 34.55 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 34.24 34.46 134 2 -1.36%
Zim Integrated Shipp.Serv.Ltd. 22.575 22.68 2 786 7 -0.29%
Zimmer Biomet Holdings Inc. 78.52 78.64 4 1 -0.46%
Zimplats Holdings Ltd. 10.10 10.50 4 1 -1.87%
Zinzino AB 13.12 13.22 429 6 -1.64%
Zions Bancorporation 49.385 49.71 0 0 0.00%
Zip Co. Ltd. 0.93 0.955 22 2 -6.86%
ZipRecruiter Inc. 1.534 1.5815 0 0 0.00%
Zoetis Inc. CL A 100.04 100.74 349 17 -0.49%
Zoologischer Garten Berlin AG 4 720.00 5 400.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 5 350.00 5 800.00 1 2 -0.88%
Zoom Communications Inc. 69.14 69.64 6 2 -0.45%
Zoominfo Technologies Inc. 5.00 5.05 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.94 0.98 276 2 -0.51%
Zozo Inc. 6.05 6.15 0 0 0.00%
Zscaler Inc. 117.30 118.10 1 007 22 +0.05%
ZTE Corp. 2.396 2.458 1 502 5 -2.87%
ZTO Express (Cayman) Inc. 20.80 21.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 21.00 21.60 125 1 -1.87%
Zumtobel Group AG 3.74 3.76 200 1 -1.70%
Zura Bio Ltd. 5.15 5.35 0 0 0.00%
Zurich Insurance Group AG 617.40 617.60 299 36 +0.26%
Zurn Elkay Water Solutions 38.00 38.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.54 2.70 0 0 0.00%
Zymeworks Delaware Inc. 22.40 22.60 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)