All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.94 3.00 22 2 -1.34%
Z Squared Inc. 2.33 2.375 0 0 0.00%
Z.AI Co. Ltd. 87.70 89.06 55 3 +1.93%
Zacatecas Silver Corp. 0.037 0.0436 201 500 8 +3.91%
Zai Lab Ltd. 2.26 2.38 0 0 0.00%
Zai Lab Ltd. ADRs 22.80 23.20 0 0 0.00%
Zalando SE  21.52 21.54 39 972 161 0.00%
Zaptec ASA 5.58 5.61 2 507 7 +2.19%
Zeal Network SE 42.40 42.60 324 6 0.00%
Zealand Pharma A/S 37.30 37.34 1 035 27 -1.64%
Zebra Technologies Corp. 301.00 306.00 21 4 -0.33%
Zedge Inc. 2.66 2.74 0 0 0.00%
Zefiro Methane Corp. CL.B 0.382 0.394 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 20.80 21.20 810 4 +2.43%
Zehnder Group AG 75.50 76.00 3 2 +0.67%
ZenaTech Inc. 1.271 1.314 7 678 6 +3.00%
Zensho Holdings Co. Ltd. 57.50 58.50 18 1 0.00%
Zentek Ltd. 0.464 0.482 636 1 +2.55%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 3.72 3.86 0 0 0.00%
Zeta Global Holdings Corp. 26.40 26.60 699 12 +0.76%
Zeus North America Mining Corp 0.1064 0.1174 0 0 0.00%
Zevra Therapeutics Inc. 10.05 10.35 0 0 0.00%
Zhaojin Mining Industry Co.Ltd 2.18 2.24 0 0 0.00%
Zhejiang Sanhua Intelligent 2.72 2.82 2 2 +2.17%
Zhongan Online P & C Insurance 1.1012 1.1912 100 1 -0.65%
Zhongji Innolight Co. Ltd. 138.20 139.80 28 1 +1.65%
Zhongsheng Group Holdings Ltd. 0.338 0.35 80 1 -3.41%
Ziff Davis Inc. 49.60 50.50 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 17.008 17.24 506 2 -1.75%
Zijin Mining Group Co. Ltd. 3.8005 3.85 7 728 13 +1.69%
Zillow Group Inc. 26.36 26.74 100 1 -0.11%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 26.04 26.295 50 1 +1.50%
Zim Integrated Shipp.Serv.Ltd. 26.15 26.25 933 5 -0.57%
Zimmer Biomet Holdings Inc. 83.04 83.68 58 1 +0.05%
Zimplats Holdings Ltd. 9.43 9.81 0 0 0.00%
Zinzino AB 12.18 12.22 581 5 +2.35%
Zions Bancorporation 56.50 58.00 0 0 0.00%
Zip Co. Ltd. 1.3645 1.405 579 6 +4.34%
ZipRecruiter Inc. 3.216 3.28 0 0 0.00%
Zodiac Gold Inc. 0.202 0.22 0 0 0.00%
Zoetis Inc. CL A 62.52 62.72 1 759 43 +0.58%
Zoologischer Garten Berlin AG 5 450.00 5 750.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 7 350.00 7 700.00 2 4 -0.68%
Zoom Communications Inc. 77.20 77.96 560 17 -0.17%
Zoominfo Technologies Inc. 3.296 3.411 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.638 0.6644 1 000 1 +1.54%
Zozo Inc. 6.40 6.50 8 1 0.00%
Zscaler Inc. 172.40 172.98 419 30 +0.63%
ZTE Corp. 2.596 2.65 41 2 +5.00%
ZTO Express (Cayman) Inc. 17.90 18.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.40 17.70 0 0 0.00%
Zumtobel Group AG 4.05 4.07 80 1 -0.25%
Zura Bio Ltd. 3.86 3.96 0 0 0.00%
Zurich Insurance Group AG 636.80 637.20 132 26 +0.79%
Zurn Elkay Water Solutions 40.00 41.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.22 2.38 0 0 0.00%
Zymeworks Delaware Inc. 22.98 23.66 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)