All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.00 3.08 0 0 0.00%
Z Squared Inc. 2.14 2.165 0 0 0.00%
Z.AI Co. Ltd. 46.83 47.55 46 1 -8.34%
Zacatecas Silver Corp. 0.03 0.0416 15 150 3 -15.64%
Zai Lab Ltd. 2.20 2.30 44 1 -2.46%
Zai Lab Ltd. ADRs 22.20 22.60 665 3 -10.17%
Zalando SE  28.30 28.46 63 195 347 +0.25%
Zaptec ASA 5.38 5.42 2 200 14 +1.12%
Zeal Network SE 41.00 41.90 1 530 17 +0.97%
Zealand Pharma A/S 32.34 32.65 647 21 +1.56%
Zebra Technologies Corp. 293.00 295.00 18 4 -0.69%
Zedge Inc. 2.50 2.58 0 0 0.00%
Zefiro Methane Corp. CL.B 0.374 0.434 247 799 67 +3.33%
Zegona Communications PLC Reg. Shares LS -,01 20.60 20.90 621 3 -0.96%
Zehnder Group AG 79.00 79.30 36 4 +0.77%
ZenaTech Inc. 0.5295 0.555 20 652 13 -8.17%
Zensho Holdings Co. Ltd. 74.50 76.00 0 0 0.00%
Zentek Ltd. 0.314 0.362 80 1 -2.99%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 2.44 2.54 0 0 0.00%
Zeta Global Holdings Corp. 33.20 33.30 3 989 35 -2.22%
Zeus North America Mining Corp 0.0525 0.0622 0 0 0.00%
Zevra Therapeutics Inc. 8.06 8.38 9 057 17 -17.03%
Zhaojin Mining Industry Co.Ltd 1.88 1.93 0 0 0.00%
Zhejiang Sanhua Intelligent 2.58 2.68 0 0 0.00%
Zhongan Online P & C Insurance 1.0182 1.108 0 0 0.00%
Zhongji Innolight Co. Ltd. 66.60 67.90 130 2 -9.18%
Zhongsheng Group Holdings Ltd. 0.218 0.226 0 0 0.00%
Ziff Davis Inc. 46.00 47.40 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 13.934 14.084 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.0875 3.1515 59 534 60 -1.48%
Zillow Group Inc. 27.16 27.48 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 26.90 27.175 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 26.50 26.75 2 242 12 0.00%
Zimmer Biomet Holdings Inc. 93.40 93.84 75 1 -0.78%
Zimplats Holdings Ltd. 8.30 8.64 160 3 +1.65%
Zinzino AB 10.33 10.43 1 128 10 +2.87%
Zions Bancorporation 60.00 60.50 0 0 0.00%
Zip Co. Ltd. 1.229 1.266 1 423 4 +0.24%
ZipRecruiter Inc. 4.94 5.055 490 2 +0.20%
Zodiac Resources Inc. ./. ./. 0 0 0.00%
Zoetis Inc. CL A 75.48 76.62 5 871 52 +1.01%
Zoologischer Garten Berlin AG 5 250.00 5 400.00 0 0 0.00%
Zoologischer Garten Berlin AG +Aquarium 7 500.00 7 700.00 0 0 0.00%
Zoom Communications Inc. 90.10 91.01 798 30 +2.69%
Zoominfo Technologies Inc. 2.957 3.04 600 2 -0.94%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.5834 0.6084 1 900 1 +0.40%
Zozo Inc. 6.65 6.90 2 197 4 +3.10%
Zscaler Inc. 174.08 175.04 3 019 84 +0.41%
ZTE Corp. 2.2215 2.2695 424 5 -2.08%
ZTO Express (Cayman) Inc. 18.10 18.70 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.10 18.80 0 0 0.00%
Zumtobel Group AG 3.93 4.00 4 501 10 +2.56%
Zura Bio Ltd. 1.10 1.14 700 1 0.00%
Zurich Insurance Group AG 708.00 708.40 432 33 +0.65%
Zurn Elkay Water Solutions 41.40 41.80 30 2 +0.98%
Zylox-Tonbridge Medical Tech. 2.02 2.18 0 0 0.00%
Zymeworks Delaware Inc. 23.69 23.95 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)