All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 3.02 3.14 2 1 -2.55%
W.P. Carey Inc. 57.86 58.54 2 007 25 +0.48%
WA1 Resources Limited 6.30 6.45 0 0 0.00%
Wabash National Corp. 11.10 11.30 0 0 0.00%
Wacker Chemie AG  87.70 88.65 3 306 50 +0.98%
Wacker Neuson SE 24.00 24.25 8 673 56 +0.42%
Waga Energy S.A. 23.05 23.25 0 0 0.00%
Wajax Corp. 22.40 22.80 0 0 0.00%
Walker & Dunlop Inc. 31.60 32.40 21 2 -2.44%
Wallbox N.V. 2.42 2.50 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.061 0.0666 0 0 0.00%
Wallenius Wilhelmsen ASA 16.51 16.59 3 699 21 -1.26%
Wallix Group S.A. 23.00 23.30 504 4 +1.32%
Walmart Inc.  94.10 94.32 5 047 133 -1.60%
Walt Disney Co.  92.87 93.17 3 107 81 +0.01%
Want Want China Holdings Ltd. 0.298 0.326 0 0 0.00%
Warehouses De Pauw S.C.A. ./. ./. 699 5 -0.39%
Warner Bros Discovery Inc. A   27.065 27.34 2 312 28 +0.04%
Warner Music Group Corp. 24.32 24.56 797 3 +2.14%
Warrior Met Coal Inc. 77.04 78.28 0 0 0.00%
WashTec AG 34.00 34.50 5 357 55 -0.86%
Waste Connections Inc. 136.98 137.38 409 10 -0.64%
Waste Management Inc. 182.00 183.30 2 267 94 +0.61%
Watches Of Switzerland Grp PLC 7.99 8.145 674 2 -1.61%
Waterdrop Inc. ADS / 10 Cl.A 0.865 0.94 40 1 +1.65%
Waters Corp. 388.20 393.60 13 5 -0.05%
Watsco Inc. 264.40 266.20 6 2 -2.47%
Watts Water Technologies Inc. 314.00 318.00 0 0 0.00%
Wave Life Sciences Inc. 3.14 3.27 4 308 7 +0.16%
Wavestone S.A. 29.50 29.70 11 2 -1.01%
Wayfair Inc. 89.52 90.36 12 1 +1.17%
Waystar Holding Corp. 21.80 22.40 200 1 -2.63%
WD-40 Co. 177.50 180.60 15 1 +0.39%
Wealth Minerals Ltd. 0.0476 0.06 40 000 1 -7.42%
Wealthfront Corp. 8.80 8.95 0 0 0.00%
Weatherford International PLC 69.86 72.02 0 0 0.00%
Weave Communications Inc. 6.45 6.55 0 0 0.00%
WebBeds Group Ltd. 2.08 2.10 4 1 -0.95%
Webuild S.p.A. 1.963 1.982 2 143 4 +0.21%
Webull Corp. 6.28 6.40 90 1 +0.65%
WEC Energy Group Inc. 90.00 90.50 89 2 +1.12%
Weebit Nano Ltd. 2.24 2.26 2 355 21 +2.08%
Weibo Corp. 5.65 5.80 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 5.60 5.70 150 1 0.00%
Weichai Power Co. Ltd. 3.17 3.211 9 745 10 +2.36%
Weimob Inc. 0.0785 0.102 0 0 0.00%
Weir PLC 31.60 32.00 44 3 +1.28%
WELL Health Technologies Corp. 2.741 2.786 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 70.79 71.22 461 8 -0.55%
Welltower Inc. 204.60 206.30 163 9 +0.78%
Wendel Investissement S.A. 81.75 82.20 108 3 -0.18%
Wendy's Co., The 5.756 5.788 844 9 +1.85%
Weng Fine Art AG 3.32 3.48 1 1 -2.86%
Wereldhave N.V. 17.52 17.60 660 5 -0.11%
WeRide Inc. 4.60 4.68 5 000 5 0.00%
WeRide Inc. 1.61 1.67 0 0 0.00%
Werner Enterprises Inc. 29.60 30.60 1 1 +0.68%
Wesco International Inc. 318.70 325.10 48 3 -0.22%
Wesdome Gold Mines Ltd. 21.76 22.00 4 261 19 +0.69%
Wesfarmers Ltd. 45.32 46.225 10 2 +0.26%
WeShop Holdings Ltd. 5.30 5.60 0 0 0.00%
West African Resources Ltd. 2.083 2.162 556 12 +1.79%
West China Cement Ltd. 0.19 0.21 0 0 0.00%
West Coast Silver Ltd. 0.044 0.047 50 000 2 +2.17%
West Fraser Timber Co. Ltd. 62.10 62.80 0 0 0.00%
West Japan Railway Co. 16.20 16.40 314 2 -2.98%
West Mining Corp. 0.017 0.0235 6 304 1 -2.44%
West Pharmaceutic.Services Inc 331.10 333.30 10 1 +0.76%
West Point Gold Corp. 0.724 0.802 38 000 10 -1.04%
West Red Lake Gold Mines Ltd. 0.474 0.496 11 080 4 -0.31%
Westbridge Renewable En. Corp. 0.755 0.82 4 765 2 +3.82%
Western Alliance Bancorp. 66.50 67.00 0 0 0.00%
Western Copper & Gold Corp. 1.948 1.994 4 336 3 -1.42%
Western Digital Corp. 398.70 401.25 2 093 118 +0.29%
Western Forest Products Inc. 11.30 11.50 0 0 0.00%
Western Union Co. 5.242 5.296 15 481 22 -2.52%
Western Uranium&Vanadium Corp. 0.2515 0.259 68 792 15 -8.61%
Westgold Metals Corp. 0.0358 0.0421 0 0 0.00%
Westgold Resources Ltd. 3.289 3.366 14 069 13 +3.29%
Westhaven Gold Corp. 0.201 0.217 134 500 6 -5.19%
Westinghouse Air Br. Tech.Corp 256.30 257.30 38 4 -0.31%
Westlake Corp. 55.70 56.16 11 2 -3.47%
Weston Ltd., George 63.00 63.50 0 0 0.00%
Westpac Banking Corp. 21.74 22.12 648 2 +1.14%
Westport Fuel Systems Inc. 1.72 1.76 0 0 0.00%
Westwater Resources Inc. 0.4456 0.4668 1 000 1 +2.06%
Westwing Group SE 12.20 12.55 760 7 -0.81%
Wex Inc. 149.00 153.00 0 0 0.00%
Weyerhaeuser Co. 17.175 17.355 1 368 19 -0.86%
WH Group Ltd 0.7532 0.7834 17 158 4 +5.10%
Wharf (Holdings) Ltd., The 2.10 2.16 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.34 3.42 0 0 0.00%
Wheaton Precious Metals Corp. 119.05 119.70 2 692 89 +0.13%
Whirlpool Corp. 26.93 27.15 557 10 -2.03%
Whitbread PLC 28.02 28.44 24 2 +0.07%
White Gold Corp. 1.206 1.22 0 0 0.00%
Whitecap Resources Inc. 10.794 10.962 543 5 -2.07%
WhiteFiber Inc. 15.90 16.80 4 321 23 -1.81%
Whitehaven Coal Ltd. 4.599 4.673 15 046 12 +0.79%
WhiteHorse Finance Inc. 6.14 6.30 0 0 0.00%
WidePoint Corp. 6.35 6.45 800 2 +24.27%
Wienerberger AG 17.45 17.47 12 103 67 -2.40%
Wihlborgs Fastigheter AB 6.33 6.36 0 0 0.00%
WIIT S.p.A. 29.50 29.60 52 3 +1.72%
Wiley (John) & Sons Inc. 42.00 42.20 0 0 0.00%
Willdan Group Inc. 66.50 67.50 0 0 0.00%
Williams Cos.Inc., The 60.40 60.68 80 5 -0.40%
Williams-Sonoma Inc. 202.00 203.60 5 1 -0.20%
Willis Lease Finance Corp. 44.20 45.40 0 0 0.00%
Willis Towers Watson PLC 253.30 255.80 20 1 -1.28%
WillScot Holdings Corp. 15.30 15.50 0 0 0.00%
Wilmar International Ltd. 2.412 2.517 2 414 2 +3.27%
Windfall Geotek Inc. 0.008 0.014 0 0 0.00%
Wingstop Inc. 95.06 96.58 48 4 +5.43%
Winnebago Industries Inc. 23.40 23.60 0 0 0.00%
Winpak Ltd. 27.00 27.20 0 0 0.00%
Wintrust Financial Corp. 125.00 128.00 0 0 0.00%
Wipro Ltd. ADRS 1.38 1.47 0 0 0.00%
WisdomTree Inc. 21.10 21.70 48 1 -0.94%
Wise Group PLC 9.956 10.125 40 1 +0.15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.05 5.45 90 1 +0.94%
WiseTech Global Ltd. 19.952 20.21 710 7 +2.93%
Wix.com Ltd. 62.40 62.80 127 4 +2.61%
Wizz Air Holdings PLC 12.28 12.38 1 020 5 -0.32%
Wolfspeed Inc. 24.57 25.07 559 5 +1.44%
Wolters Kluwer N.V. 67.98 68.06 7 637 95 +0.80%
Wolverine World Wide Inc. 16.80 17.10 0 0 0.00%
Woodside Energy Group Ltd. 19.064 19.268 1 870 24 -2.63%
Woodward Inc. 289.30 292.20 183 3 +0.84%
Woolworths Group Ltd. 23.785 24.085 1 1 +1.26%
Woolworths Holdings Ltd. 1.88 2.02 0 0 0.00%
Workday Inc. Shares A 166.44 167.16 609 14 -0.45%
Workhorse Group Inc. 2.52 2.60 0 0 0.00%
Workiva Inc. A 57.15 57.80 15 1 -3.83%
World Kinect Corp. 31.20 32.00 175 2 +1.94%
Worldline S.A. 10.90 11.00 4 049 30 -4.07%
Worley Ltd. 5.90 6.00 0 0 0.00%
Worthington Enterprises Inc. 52.70 53.10 0 0 0.00%
Worthington Steel Inc. 31.20 31.72 0 0 0.00%
WPP PLC 4.45 4.49 1 1 -1.33%
WSP Global Inc. 106.00 107.00 9 1 -0.88%
Wuling Motors Holdings Ltd. 0.035 0.038 0 0 0.00%
WuXi AppTec Co. Ltd 23.145 23.535 0 0 0.00%
WUXI Biologics (Cayman) Inc. 5.92 6.05 600 5 0.00%
WW International Inc. Reg. Shares Com New o.N. 14.94 15.38 42 4 +7.25%
Wyndham Hotels & Resorts Inc. 63.28 64.56 202 6 +3.11%
Wynn Macau Ltd. 0.575 0.595 0 0 0.00%
Wynn Resorts Ltd. 68.70 69.26 232 6 -2.40%
Wüstenrot& Württembergische AG 13.52 13.68 13 395 69 -0.73%
Wärtsilä Corp. 28.51 28.55 64 7 -0.14%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)