All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.64 2.74 38 2 -4.35%
W.P. Carey Inc. 61.88 62.62 354 9 +0.51%
WA1 Resources Limited 7.10 7.25 11 1 +5.07%
Wabash National Corp. 11.50 11.80 0 0 0.00%
Wacker Chemie AG  90.70 90.90 3 363 67 +0.17%
Wacker Neuson SE 18.78 19.06 8 310 45 +0.64%
Waga Energy S.A. 23.00 23.25 0 0 0.00%
Wajax Corp. 18.90 19.30 0 0 0.00%
Walker & Dunlop Inc. 47.60 49.00 0 0 0.00%
Wallbox N.V. 2.98 3.08 100 1 0.00%
Wallbridge Mining Co. Ltd. 0.042 0.0698 0 0 0.00%
Wallenius Wilhelmsen ASA 11.36 11.46 4 463 26 -1.65%
Wallix Group S.A. 22.75 22.85 0 0 0.00%
Walmart Inc.  95.41 95.64 20 049 444 -3.40%
Walt Disney Co.  84.01 84.26 3 785 110 -0.02%
Want Want China Holdings Ltd. 0.358 0.394 0 0 0.00%
Warehouses De Pauw S.C.A. 21.94 22.02 11 2 -1.18%
Warner Bros Discovery Inc. A   23.54 23.59 6 779 36 +1.01%
Warner Music Group Corp. 24.22 24.45 0 0 0.00%
Warrior Met Coal Inc. 68.26 69.34 402 3 -1.49%
WashTec AG 38.30 38.90 274 10 0.00%
Waste Connections Inc. 144.36 144.84 248 9 +0.26%
Waste Management Inc. 196.30 197.65 1 368 58 +1.54%
Watches Of Switzerland Grp PLC 8.42 8.655 501 1 -0.06%
Waterdrop Inc. ADS / 10 Cl.A 0.98 1.06 0 0 0.00%
Waters Corp. 329.80 334.20 37 11 +1.10%
Watsco Inc. 357.00 359.40 156 9 -1.32%
Watts Water Technologies Inc. 332.00 338.00 41 4 -1.74%
Wave Life Sciences Ltd. 5.05 5.20 1 056 4 +1.96%
Wavestone S.A. 40.40 40.70 34 2 +3.84%
Wayfair Inc. 83.34 84.00 11 2 +3.14%
Waystar Holding Corp. 18.80 18.90 356 3 +2.78%
WD-40 Co. 210.60 214.00 77 4 -0.94%
Wealth Minerals Ltd. 0.0342 0.0462 0 0 0.00%
Wealthfront Corp. 8.15 8.30 0 0 0.00%
Weatherford International PLC 69.44 71.56 218 4 -1.54%
Web Travel Group Ltd. 1.74 1.78 0 0 0.00%
Webuild S.p.A. 2.21 2.23 7 052 6 -2.19%
Webull Corp. 6.22 6.32 1 639 3 +6.99%
WEC Energy Group Inc. 102.00 103.00 25 5 -1.94%
Weebit Nano Ltd. 4.548 4.65 9 826 45 -9.09%
Weibo Corp. 6.25 6.35 350 1 0.00%
Weibo Corp. Cl.A(sp.ADRs) 6.45 6.60 0 0 0.00%
Weichai Power Co. Ltd. 3.764 3.79 49 172 41 -0.05%
Weimob Inc. 0.116 0.14 0 0 0.00%
Weir Group PLC, The 28.60 28.80 1 1 0.00%
WELL Health Technologies Corp. 2.41 2.709 4 1 +5.67%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 75.30 75.76 2 066 25 +4.15%
Welltower Inc. 201.60 203.20 13 5 +2.27%
Wendel Investissement S.A. 81.95 82.45 19 4 0.00%
Wendy's Co., The 7.778 7.82 47 695 126 +7.39%
Weng Fine Art AG 3.62 3.80 515 7 +0.53%
Wereldhave N.V. 19.70 19.78 91 2 -0.80%
WeRide Inc. 4.96 5.05 1 118 5 +0.98%
WeRide Inc. 1.59 1.63 1 500 1 +1.23%
Werner Enterprises Inc. 37.80 39.20 0 0 0.00%
Wesco International Inc. 278.90 284.70 2 2 +0.76%
Wesdome Gold Mines Ltd. 15.055 15.275 527 7 +2.83%
Wesfarmers Ltd. 54.07 55.15 28 3 +0.38%
West African Resources Ltd. 1.5685 1.648 13 393 20 +0.92%
West China Cement Ltd. 0.148 0.163 0 0 0.00%
West Coast Silver Ltd. 0.0576 0.0624 0 0 0.00%
West Fraser Timber Co. Ltd. 57.85 58.45 3 3 +1.43%
West Japan Railway Co. 14.10 14.40 419 7 -3.38%
West Mining Corp. 0.026 0.0325 0 0 0.00%
West Pharmaceutic.Services Inc 319.60 321.70 98 8 +1.05%
West Point Gold Corp. 0.856 0.898 248 4 -3.17%
West Red Lake Gold Mines Ltd. 0.402 0.4215 6 074 1 +7.16%
Westbridge Renewable En. Corp. 0.645 0.66 0 0 0.00%
Western Alliance Bancorp. 73.00 73.50 0 0 0.00%
Western Copper & Gold Corp. 1.932 1.978 6 000 12 +2.24%
Western Digital Corp. 524.20 527.30 8 312 454 -5.96%
Western Forest Products Inc. 10.80 11.00 156 3 -1.82%
Western Union Co. 6.868 6.938 27 175 38 +3.03%
Western Uranium&Vanadium Corp. 0.3055 0.32 42 558 11 +1.91%
Westgold Metals Corp. 0.0256 0.0456 0 0 0.00%
Westgold Resources Ltd. 2.865 2.927 13 085 23 +1.91%
Westhaven Gold Corp. 0.16 0.1675 781 2 -3.33%
Westinghouse Air Br. Tech.Corp 231.50 232.50 121 11 -1.06%
Westlake Corp. 63.80 64.30 2 1 +0.41%
Weston Ltd., George 62.50 63.00 3 3 -0.79%
Westpac Banking Corp. 20.845 21.16 4 4 -2.18%
Westport Fuel Systems Inc. 1.83 1.91 9 811 4 -2.56%
Westwater Resources Inc. 0.422 0.4392 7 066 3 +3.15%
Westwing Group SE 16.75 17.05 2 444 19 +2.71%
Wex Inc. 124.00 127.00 0 0 0.00%
Weyerhaeuser Co. 20.60 20.80 1 058 15 -1.24%
WH Group Ltd 0.8904 0.9666 644 3 +4.19%
Wharf (Holdings) Ltd., The 1.98 2.06 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.34 2.46 8 2 0.00%
Wheaton Precious Metals Corp. 97.62 98.14 1 398 65 +0.28%
Whirlpool Corp. 35.16 35.44 1 728 19 +1.45%
Whitbread PLC 27.60 28.02 2 1 -0.93%
White Gold Corp. 1.04 1.062 1 500 1 +0.57%
Whitecap Resources Inc. 8.973 9.245 2 366 15 +1.41%
WhiteFiber Inc. 29.80 31.60 3 751 39 -10.53%
Whitehaven Coal Ltd. 4.442 4.515 2 370 8 -4.63%
WhiteHorse Finance Inc. 5.84 6.04 0 0 0.00%
WidePoint Corp. 14.30 14.40 588 7 -3.92%
Wienerberger AG 22.64 22.80 3 707 65 -0.96%
Wihlborgs Fastigheter AB 6.72 6.78 0 0 0.00%
WIIT S.p.A. 35.55 35.65 0 0 0.00%
Wiley (John) & Sons Inc. 44.80 45.00 33 4 +5.16%
Willdan Group Inc. 68.00 69.00 0 0 0.00%
Williams Cos.Inc., The 63.82 64.10 129 5 -1.78%
Williams-Sonoma Inc. 199.85 201.40 15 4 -0.34%
Willis Lease Finance Corp. 197.00 202.00 0 0 0.00%
Willis Towers Watson PLC 240.40 242.90 61 6 +5.95%
WillScot Holdings Corp. 24.00 24.20 0 0 0.00%
Wilmar International Ltd. 2.408 2.512 113 4 +2.62%
Windfall Geotek Inc. 0.012 0.0148 0 0 0.00%
Wingstop Inc. 152.55 154.90 81 3 +1.65%
Winnebago Industries Inc. 27.20 27.40 2 727 3 -0.73%
Winpak Ltd. 26.60 27.00 0 0 0.00%
Wintrust Financial Corp. 142.00 144.00 0 0 0.00%
Wipro Ltd. ADRS 1.63 1.73 15 855 7 -14.21%
WisdomTree Inc. 15.25 15.70 17 4 +1.01%
Wise Group PLC 10.735 10.91 6 2 +4.42%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.10 6.40 0 0 0.00%
WiseTech Global Ltd. 19.78 20.04 463 11 -0.52%
Wix.com Ltd. 42.80 43.10 1 551 10 +8.79%
Wizz Air Holdings PLC 13.78 13.88 3 465 14 -0.58%
Wolfspeed Inc. 38.77 39.73 5 133 34 -3.95%
Wolters Kluwer N.V. 57.16 57.24 7 751 160 +1.45%
Wolverine World Wide Inc. 14.10 14.30 0 0 0.00%
Woodside Energy Group Ltd. 17.04 17.216 1 080 19 +0.02%
Woodward Inc. 368.10 371.90 131 7 -0.19%
Woolworths Group Ltd. 23.53 23.83 377 2 -2.40%
Woolworths Holdings Ltd. 2.56 2.76 4 1 +2.96%
Workday Inc. Shares A 114.30 114.74 2 062 28 +6.55%
Workhorse Group Inc. 2.56 2.66 0 0 0.00%
Workiva Inc. A 44.38 44.92 0 0 0.00%
World Kinect Corp. 29.00 29.60 0 0 0.00%
Worldline S.A. 10.805 10.89 2 575 14 +4.48%
Worley Ltd. 6.60 6.70 760 2 -0.74%
Worthington Enterprises Inc. 47.28 47.66 1 1 +0.38%
Worthington Steel Inc. 28.02 28.48 350 1 -2.65%
WPP PLC 2.88 2.90 23 950 16 +5.15%
WSP Global Inc. 108.00 109.00 48 5 -0.92%
Wuling Motors Holdings Ltd. 0.0405 0.044 0 0 0.00%
WuXi AppTec Co. Ltd 17.18 17.30 167 5 +0.32%
WUXI Biologics (Cayman) Inc. 3.82 3.865 770 7 +1.30%
WW International Inc. Reg. Shares Com New o.N. 13.98 14.39 60 1 +1.29%
Wyndham Hotels & Resorts Inc. 72.74 74.22 0 0 0.00%
Wynn Macau Ltd. 0.555 0.58 813 1 -2.63%
Wynn Resorts Ltd. 84.12 84.81 38 3 +0.32%
Wüstenrot& Württembergische AG 14.80 14.86 14 257 69 +1.08%
Wärtsilä Corp. 32.36 32.44 1 700 25 -3.08%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)