All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 3.10 3.22 0 0 0.00%
W.P. Carey Inc. 61.54 62.28 168 9 -0.32%
WA1 Resources Limited 7.55 7.70 0 0 0.00%
Wabash National Corp. 10.80 11.00 0 0 0.00%
Wacker Chemie AG  94.25 95.20 2 821 46 +0.11%
Wacker Neuson SE 20.70 20.95 3 096 24 -0.95%
Waga Energy S.A. 23.10 23.25 0 0 0.00%
Wajax Corp. 18.90 19.20 0 0 0.00%
Walker & Dunlop Inc. 36.20 37.40 90 1 +0.54%
Wallbox N.V. 2.60 2.70 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.055 0.0604 10 000 1 +4.86%
Wallenius Wilhelmsen ASA 14.68 14.79 28 147 88 +1.09%
Wallix Group S.A. 23.50 23.80 0 0 0.00%
Walmart Inc.  99.53 99.77 5 302 187 -0.49%
Walt Disney Co.  92.18 92.46 5 566 161 +1.62%
Want Want China Holdings Ltd. 0.354 0.376 3 000 1 +3.87%
Warehouses De Pauw S.C.A. 21.24 21.34 578 5 -0.37%
Warner Bros Discovery Inc. A   24.165 24.22 402 25 +0.58%
Warner Music Group Corp. 22.06 22.27 500 2 +1.05%
Warrior Met Coal Inc. 84.26 85.56 1 1 +0.81%
WashTec AG 39.20 39.80 969 16 +1.53%
Waste Connections Inc. 143.42 143.84 211 8 +0.33%
Waste Management Inc. 193.45 194.80 2 334 61 -0.08%
Watches Of Switzerland Grp PLC 8.565 8.75 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 0.83 0.895 0 0 0.00%
Waters Corp. 353.80 358.60 44 7 -0.72%
Watsco Inc. 269.80 271.20 105 13 -1.04%
Watts Water Technologies Inc. 330.00 334.00 1 1 -1.80%
Wave Life Sciences Inc. 4.585 4.775 2 417 5 +2.19%
Wavestone S.A. 34.55 34.75 8 3 +3.21%
Wayfair Inc. 87.50 88.22 109 6 +1.16%
Waystar Holding Corp. 21.40 21.60 0 0 0.00%
WD-40 Co. 196.60 200.00 0 0 0.00%
Wealth Minerals Ltd. 0.0344 0.05 0 0 0.00%
Wealthfront Corp. 7.85 7.95 0 0 0.00%
Weatherford International PLC 80.68 83.18 0 0 0.00%
Web Travel Group Ltd. 2.14 2.18 107 1 +0.94%
Webuild S.p.A. 2.27 2.29 230 1 0.00%
Webull Corp. 6.90 7.02 2 131 4 +0.29%
WEC Energy Group Inc. 95.50 96.00 0 0 0.00%
Weebit Nano Ltd. 2.692 2.75 3 747 30 -5.82%
Weibo Corp. 6.40 6.60 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 6.55 6.70 0 0 0.00%
Weichai Power Co. Ltd. 3.816 3.864 1 463 5 -2.67%
Weimob Inc. 0.123 0.147 0 0 0.00%
Weir Group PLC, The 31.40 31.60 0 0 0.00%
WELL Health Technologies Corp. 2.747 2.792 400 3 -0.69%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.52 76.98 4 464 17 -0.43%
Welltower Inc. 202.80 204.40 89 7 +0.15%
Wendel Investissement S.A. 88.15 88.60 36 4 +1.21%
Wendy's Co., The 7.436 7.476 4 454 18 +0.11%
Weng Fine Art AG 3.58 3.90 6 1 -4.26%
Wereldhave N.V. 18.56 18.62 1 970 5 -0.22%
WeRide Inc. 5.05 5.10 0 0 0.00%
WeRide Inc. 1.67 1.74 0 0 0.00%
Werner Enterprises Inc. 33.00 34.20 0 0 0.00%
Wesco International Inc. 309.30 315.70 0 0 0.00%
Wesdome Gold Mines Ltd. 20.12 20.37 50 1 -0.25%
Wesfarmers Ltd. 53.67 54.73 3 1 -1.01%
West African Resources Ltd. 2.033 2.112 3 014 10 -0.75%
West China Cement Ltd. 0.181 0.199 0 0 0.00%
West Coast Silver Ltd. 0.0594 0.0662 38 000 2 +0.46%
West Fraser Timber Co. Ltd. 60.90 61.50 85 2 -1.08%
West Japan Railway Co. 15.70 15.90 170 1 0.00%
West Mining Corp. 0.02 0.0265 0 0 0.00%
West Pharmaceutic.Services Inc 301.00 303.00 16 1 +0.43%
West Point Gold Corp. 0.886 0.946 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.481 0.509 36 500 3 +2.43%
Westbridge Renewable En. Corp. 0.565 0.625 0 0 0.00%
Western Alliance Bancorp. 71.00 71.50 0 0 0.00%
Western Copper & Gold Corp. 2.055 2.10 1 700 3 +0.24%
Western Digital Corp. 439.55 442.30 9 990 492 +3.73%
Western Forest Products Inc. 11.60 11.80 0 0 0.00%
Western Union Co. 6.412 6.476 5 937 18 -1.23%
Western Uranium&Vanadium Corp. 0.333 0.352 14 770 6 +1.16%
Westgold Metals Corp. 0.0359 0.0453 0 0 0.00%
Westgold Resources Ltd. 3.417 3.491 7 146 15 -0.23%
Westhaven Gold Corp. 0.233 0.25 0 0 0.00%
Westinghouse Air Br. Tech.Corp 258.20 259.20 322 13 +0.31%
Westlake Corp. 68.50 69.06 35 1 -0.06%
Weston Ltd., George 62.00 62.50 0 0 0.00%
Westpac Banking Corp. 21.49 21.815 0 0 0.00%
Westport Fuel Systems Inc. 1.51 1.55 150 1 +0.67%
Westwater Resources Inc. 0.4766 0.4986 8 340 5 -3.64%
Westwing Group SE 12.65 12.95 7 652 32 -1.91%
Wex Inc. 164.00 168.00 0 0 0.00%
Weyerhaeuser Co. 21.12 21.33 3 356 10 -1.58%
WH Group Ltd 0.8502 0.886 8 000 3 +1.96%
Wharf (Holdings) Ltd., The 2.22 2.28 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.46 3.58 1 557 2 -3.35%
Wheaton Precious Metals Corp. 115.75 116.30 2 767 65 +1.44%
Whirlpool Corp. 35.60 35.90 190 3 -1.00%
Whitbread PLC 29.00 29.44 7 1 -1.49%
White Gold Corp. 1.22 1.272 500 1 +2.20%
Whitecap Resources Inc. 10.542 10.706 207 4 +0.32%
WhiteFiber Inc. 24.80 26.20 260 4 +1.63%
Whitehaven Coal Ltd. 4.691 4.768 0 0 0.00%
WhiteHorse Finance Inc. 6.04 6.19 0 0 0.00%
WidePoint Corp. 8.05 8.20 820 3 -17.59%
Wienerberger AG 20.84 20.92 7 633 62 +0.68%
Wihlborgs Fastigheter AB 7.255 7.325 0 0 0.00%
WIIT S.p.A. 28.70 28.80 173 4 +3.72%
Wiley (John) & Sons Inc. 44.40 44.60 46 3 -1.78%
Willdan Group Inc. 74.00 75.00 0 0 0.00%
Williams Cos.Inc., The 64.48 64.76 544 4 +2.34%
Williams-Sonoma Inc. 208.00 209.60 0 0 0.00%
Willis Lease Finance Corp. 48.40 50.00 0 0 0.00%
Willis Towers Watson PLC 285.30 288.10 0 0 0.00%
WillScot Holdings Corp. 20.40 20.60 270 1 0.00%
Wilmar International Ltd. 2.468 2.575 258 1 -1.59%
Windfall Geotek Inc. 0.01 0.014 0 0 0.00%
Wingstop Inc. 108.20 109.80 224 7 +9.74%
Winnebago Industries Inc. 27.00 27.40 0 0 0.00%
Winpak Ltd. 27.60 27.80 0 0 0.00%
Wintrust Financial Corp. 139.00 142.00 0 0 0.00%
Wipro Ltd. ADRS 1.63 1.73 40 1 -1.17%
WisdomTree Inc. 19.45 20.00 107 6 +0.25%
Wise Group PLC 11.22 11.405 1 213 6 +0.53%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.70 6.00 1 550 3 +1.69%
WiseTech Global Ltd. 26.27 26.605 240 15 +4.60%
Wix.com Ltd. 63.80 64.40 7 879 39 -7.49%
Wizz Air Holdings PLC 12.60 12.70 0 0 0.00%
Wolfspeed Inc. 27.21 27.78 1 667 17 -1.79%
Wolters Kluwer N.V. 69.76 69.84 8 569 200 +1.13%
Wolverine World Wide Inc. 18.00 18.30 707 3 +4.05%
Woodside Energy Group Ltd. 19.856 20.065 1 328 22 +2.09%
Woodward Inc. 318.70 322.00 0 0 0.00%
Woolworths Group Ltd. 24.145 24.455 5 3 -1.02%
Woolworths Holdings Ltd. 2.34 2.52 0 0 0.00%
Workday Inc. Shares A 170.92 171.64 2 640 136 -4.56%
Workhorse Group Inc. 2.58 2.68 42 1 +1.49%
Workiva Inc. A 60.60 61.35 50 1 -3.13%
World Kinect Corp. 30.80 31.60 0 0 0.00%
Worldline S.A. 12.72 12.845 1 847 16 +3.76%
Worley Ltd. 6.50 6.60 73 1 -0.75%
Worthington Enterprises Inc. 50.50 50.90 0 0 0.00%
Worthington Steel Inc. 32.54 33.08 69 1 +0.85%
WPP PLC 4.65 4.69 2 400 2 +0.85%
WSP Global Inc. 121.00 123.00 56 2 0.00%
Wuling Motors Holdings Ltd. 0.042 0.0455 0 0 0.00%
WuXi AppTec Co. Ltd 21.51 21.865 100 2 -3.16%
WUXI Biologics (Cayman) Inc. 4.91 5.01 7 028 16 -2.58%
WW International Inc. Reg. Shares Com New o.N. 12.00 12.27 81 2 -2.25%
Wyndham Hotels & Resorts Inc. 63.00 64.32 0 0 0.00%
Wynn Macau Ltd. 0.62 0.645 0 0 0.00%
Wynn Resorts Ltd. 88.26 88.98 0 0 0.00%
Wüstenrot& Württembergische AG 14.48 14.58 20 418 62 -0.41%
Wärtsilä Corp. 29.69 29.77 342 20 -0.17%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)