All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.98 3.10 200 1 -1.32%
W.P. Carey Inc. 59.22 59.94 202 5 +0.92%
WA1 Resources Limited 4.88 5.00 25 1 -3.37%
Wabash National Corp. 10.30 10.60 0 0 0.00%
Wacker Chemie AG  80.40 81.35 749 20 -1.59%
Wacker Neuson SE 20.50 20.70 15 988 104 -0.24%
Waga Energy S.A. 21.95 22.10 226 2 +1.85%
Wajax Corp. 23.20 23.60 0 0 0.00%
Walker & Dunlop Inc. 34.20 35.20 0 0 0.00%
Wallbox N.V. 1.83 1.94 2 094 2 +0.53%
Wallenius Wilhelmsen ASA 15.69 15.84 1 204 7 +0.83%
Wallix Group S.A. 22.95 23.25 450 2 +0.65%
Walmart Inc.  116.08 116.34 11 201 199 +1.74%
Walt Disney Co.  107.76 108.10 4 116 115 +0.77%
Want Want China Holdings Ltd. 0.312 0.344 0 0 0.00%
Warehouses De Pauw S.C.A. 19.89 19.98 342 6 -0.05%
Warner Music Group Corp. 29.16 29.45 5 1 +2.72%
Warrior Met Coal Inc. 75.00 76.18 0 0 0.00%
WashTec AG 30.70 31.30 2 818 51 0.00%
Wasion Holdings Ltd. 1.20 1.22 0 0 0.00%
Waste Connections Inc. 175.66 176.22 126 3 +1.04%
Waste Management Inc. 220.40 221.90 2 859 88 +0.05%
Watches Of Switzerland Grp PLC 9.185 9.335 305 1 -0.90%
Waterdrop Inc. ADS / 10 Cl.A 0.875 0.95 0 0 0.00%
Waters Corp. 414.60 420.40 42 5 -0.72%
Watsco Inc. 279.00 280.80 0 0 0.00%
Watts Water Technologies Inc. 324.00 330.00 70 3 +1.23%
Wave Life Sciences Inc. 2.785 2.905 2 682 6 +0.88%
Wavestone S.A. 35.40 35.65 1 1 0.00%
Wayfair Inc. 101.10 101.95 0 0 0.00%
Waystar Holding Corp. 25.00 25.60 0 0 0.00%
WD-40 Co. 201.00 204.20 0 0 0.00%
Wealth Minerals Ltd. 0.0406 0.0622 50 000 3 +7.69%
Wealthfront Corp. 9.65 9.80 0 0 0.00%
Weatherford International PLC ./. ./. 0 0 0.00%
WebBeds Group Ltd. 2.30 2.34 30 216 10 -3.31%
Webuild S.p.A. 2.216 2.238 1 078 7 -0.53%
Webull Corp. 4.66 4.75 5 800 3 +0.67%
WEC Energy Group Inc. 106.00 107.00 17 2 -0.93%
Weebit Nano Ltd. 1.38 1.415 19 035 31 -12.66%
Weibo Corp. 5.40 5.60 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 5.55 5.65 0 0 0.00%
Weichai Power Co. Ltd. 2.54 2.57 9 400 12 -4.14%
Weimob Inc. 0.056 0.081 0 0 0.00%
Weir PLC 28.80 29.20 3 633 28 +0.69%
WELL Health Technologies Corp. 2.417 2.468 840 1 -4.08%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 77.80 78.27 1 012 15 +0.09%
Welltower Inc. 220.90 222.70 30 3 +0.32%
Wendel Investissement S.A. 88.80 89.25 225 7 -0.06%
Wendy's Co., The 7.486 7.528 2 837 10 +1.38%
Weng Fine Art AG 2.72 2.90 412 3 -2.86%
Wereldhave N.V. 18.36 18.44 260 3 -0.11%
WeRide Inc. 3.72 3.80 0 0 0.00%
WeRide Inc. 1.22 1.26 0 0 0.00%
Werner Enterprises Inc. 25.00 25.80 0 0 0.00%
Wesco International Inc. 290.40 293.40 0 0 0.00%
Wesdome Gold Mines Ltd. 16.83 17.00 2 470 8 -0.61%
Wesfarmers Ltd. 49.275 50.26 11 2 +0.58%
WeShop Holdings Ltd. 2.36 2.48 0 0 0.00%
West African Resources Ltd. 2.013 2.092 64 165 28 -6.23%
West China Cement Ltd. 0.194 0.214 0 0 0.00%
West Coast Silver Ltd. 0.0302 0.0326 0 0 0.00%
West Fraser Timber Co. Ltd. 59.65 60.30 0 0 0.00%
West Japan Railway Co. 19.00 19.30 145 2 +2.14%
West Mining Corp. 0.0175 0.024 1 000 1 -16.67%
West Pharmaceutic.Services Inc 376.60 379.20 8 2 +0.56%
West Point Gold Corp. 0.512 0.564 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.315 0.3275 30 803 10 +0.15%
Westbridge Renewable En. Corp. 0.535 0.58 0 0 0.00%
Western Alliance Bancorp. 67.50 68.00 0 0 0.00%
Western Copper & Gold Corp. 1.264 1.322 5 520 4 +1.06%
Western Digital Corp. 267.35 269.05 4 184 166 -4.76%
Western Forest Products Inc. 9.50 9.65 0 0 0.00%
Western Union Co. 6.088 6.15 4 061 8 +1.20%
Western Uranium&Vanadium Corp. 0.2425 0.2505 9 021 3 +1.62%
Westgold Metals Corp. 0.0244 0.0297 4 000 1 -37.41%
Westgold Resources Ltd. 3.455 3.531 90 1 +0.75%
Westhaven Gold Corp. 0.1545 0.17 0 0 0.00%
Westinghouse Air Br. Tech.Corp 269.80 270.90 74 8 -0.33%
Westlake Corp. 57.46 57.92 0 0 0.00%
Weston Ltd., George 71.50 72.00 0 0 0.00%
Westpac Banking Corp. 22.93 23.28 7 1 -1.54%
Westrock Coffee Company 7.55 7.60 1 1 -1.31%
Westwater Resources Inc. 0.3558 0.371 0 0 0.00%
Westwing Group SE 13.55 13.85 776 6 -1.08%
Wex Inc. 163.00 167.00 0 0 0.00%
Weyerhaeuser Co. 18.795 18.99 275 5 +1.35%
WH Group Ltd 0.7756 0.8078 0 0 0.00%
Wharf (Holdings) Ltd., The 2.36 2.42 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.62 3.70 0 0 0.00%
Wheaton Precious Metals Corp. 119.00 119.55 1 968 43 +0.17%
Whirlpool Corp. 26.25 26.46 12 1 -0.27%
Whitbread PLC 33.66 34.16 205 4 -0.65%
White Gold Corp. 0.872 0.929 0 0 0.00%
Whitecap Resources Inc. 10.94 11.11 1 623 6 +0.84%
WhiteFiber Inc. 8.35 8.80 8 059 16 -9.09%
Whitehaven Coal Ltd. 4.435 4.508 320 1 -0.96%
WhiteHorse Finance Inc. 7.41 7.61 0 0 0.00%
WidePoint Corp. 5.15 5.25 330 2 -4.59%
Wienerberger AG 16.36 16.45 12 372 78 -0.85%
Wihlborgs Fastigheter AB 6.54 6.605 10 1 -0.46%
WIIT S.p.A. 24.40 24.45 0 0 0.00%
Wiley (John) & Sons Inc. 45.40 45.60 26 1 +0.89%
WILH. WILHELMSEN HOLDING ASA 85.40 85.70 108 4 +1.42%
Willdan Group Inc. 63.50 64.50 1 1 0.00%
Williams Cos.Inc., The 62.56 62.82 545 10 -0.22%
Williams-Sonoma Inc. 229.60 231.60 82 3 +0.57%
Willis Lease Finance Corp. 40.80 42.00 0 0 0.00%
Willis Towers Watson PLC 302.70 305.80 4 1 +3.06%
WillScot Holdings Corp. 17.70 17.90 0 0 0.00%
Wilmar International Ltd. 2.03 2.119 1 337 4 +1.83%
Windfall Geotek Inc. 0.0082 0.0146 200 1 +5.26%
Wingstop Inc. 143.05 145.30 70 2 -0.87%
Winnebago Industries Inc. 28.00 28.20 0 0 0.00%
Winpak Ltd. 28.80 29.00 0 0 0.00%
Wintrust Financial Corp. 140.00 142.00 0 0 0.00%
Wipro Ltd. ADRS 1.88 1.98 2 465 4 +2.60%
Wisa Group Oyj 0.534 0.539 42 487 45 +1.04%
WisdomTree Inc. 19.35 19.90 240 1 +1.28%
Wise Group PLC 10.10 10.265 5 059 15 +5.34%
Wisekey International Corp. ./. ./. 0 0 0.00%
WiseTech Global Ltd. 27.935 28.29 1 034 10 -2.14%
Wix.com Ltd. 60.60 61.00 420 5 +1.67%
Wizz Air Holdings PLC 13.66 13.76 17 591 36 +1.94%
Wolfspeed Inc. 22.30 22.76 4 092 12 -5.29%
Wolters Kluwer N.V. 90.32 90.52 4 932 95 +1.12%
Wolverine World Wide Inc. 22.40 22.80 110 2 +6.73%
Woodside Energy Group Ltd. 19.002 19.196 391 6 -1.07%
Woodward Inc. 297.60 300.80 0 0 0.00%
Woolworths Group Ltd. 25.525 25.855 7 2 -0.15%
Woolworths Holdings Ltd. 1.78 1.93 310 1 -2.03%
Workday Inc. Shares A 177.88 178.64 1 428 42 +3.50%
Workhorse Group Inc. 2.58 2.64 0 0 0.00%
Workiva Inc. A 61.45 62.25 0 0 0.00%
World Kinect Corp. 32.00 32.80 60 1 0.00%
Worldline S.A. 11.05 11.16 1 193 11 +0.80%
Worley Ltd. 6.20 6.25 0 0 0.00%
Worthington Enterprises Inc. 53.75 54.20 0 0 0.00%
Worthington Steel Inc. 34.22 34.82 0 0 0.00%
WPP PLC 5.04 5.06 1 300 2 -0.40%
WSP Global Inc. 118.00 120.00 50 2 +1.71%
Wuling Motors Holdings Ltd. 0.034 0.037 0 0 0.00%
WuXi AppTec Co. Ltd 22.04 22.29 1 401 6 -4.88%
WUXI Biologics (Cayman) Inc. 5.35 5.46 290 3 -4.98%
WW International Inc. Reg. Shares Com New o.N. 9.235 9.51 554 4 -18.03%
Wyndham Hotels & Resorts Inc. 71.24 72.68 0 0 0.00%
Wynn Macau Ltd. 0.462 0.488 0 0 0.00%
Wynn Resorts Ltd. 76.85 77.48 262 7 +2.54%
Wüstenrot& Württembergische AG 13.44 13.54 5 627 24 +0.90%
Wärtsilä Corp. 26.15 26.22 1 176 11 -0.34%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)