All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.76 2.88 10 421 4 +3.08%
W.P. Carey Inc. 59.34 59.92 115 4 -0.03%
WA1 Resources Limited 8.70 8.85 0 0 0.00%
Wabash National Corp. 7.25 7.35 0 0 0.00%
Wacker Chemie AG  82.60 82.75 2 398 46 -1.02%
Wacker Neuson SE 18.92 19.00 2 835 16 -0.32%
Waga Energy S.A. 23.25 23.75 0 0 0.00%
Wajax Corp. 20.20 20.40 0 0 0.00%
Walker & Dunlop Inc. 37.80 38.40 0 0 0.00%
Wallbox N.V. 2.56 2.66 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0395 0.0575 0 0 0.00%
Wallenius Wilhelmsen ASA 11.33 11.39 170 2 -1.66%
Wallix Group S.A. 21.80 22.20 0 0 0.00%
Walmart Inc.  107.88 108.28 1 475 43 +0.22%
Walt Disney Co.  82.87 83.08 566 26 -0.62%
Want Want China Holdings Ltd. 0.498 0.55 0 0 0.00%
Warehouses De Pauw S.C.A. 23.22 23.24 61 5 -0.17%
Warner Bros Discovery Inc. A   23.64 23.875 756 5 -0.13%
Warner Music Group Corp. 21.94 22.11 0 0 0.00%
Warrior Met Coal Inc. 79.00 80.00 0 0 0.00%
WashTec AG 45.10 45.60 1 703 26 -2.17%
Waste Connections Inc. 140.10 141.10 0 0 0.00%
Waste Management Inc. 199.86 201.10 89 11 +0.26%
Watches Of Switzerland Grp PLC 5.20 5.30 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.35 1.44 0 0 0.00%
Waters Corp. 256.10 260.90 0 0 0.00%
Watsco Inc. 315.90 325.50 0 0 0.00%
Watts Water Technologies Inc. 250.00 254.00 8 1 0.00%
Wave Life Sciences Ltd. 5.75 5.95 0 0 0.00%
Wavestone S.A. 46.85 47.15 0 0 0.00%
Wayfair Inc. 63.54 65.16 0 0 0.00%
Waystar Holding Corp. 20.40 20.60 0 0 0.00%
WD-40 Co. 175.00 179.00 0 0 0.00%
Wealth Minerals Ltd. 0.0398 0.0536 0 0 0.00%
Wealthfront Corp. 8.10 8.15 0 0 0.00%
Weatherford International PLC 82.18 84.16 0 0 0.00%
Web Travel Group Ltd. 1.55 1.58 6 1 -5.95%
Webuild S.p.A. 2.35 2.354 671 1 -1.77%
Webull Corp. 3.9795 4.0455 4 000 4 +0.62%
WEC Energy Group Inc. 98.90 100.35 0 0 0.00%
Weebit Nano Ltd. 2.12 2.14 100 1 -3.60%
Weibo Corp. 7.46 7.61 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.60 7.65 0 0 0.00%
Weichai Power Co. Ltd. 3.206 3.243 3 247 8 +0.25%
Weimob Inc. 0.151 0.174 0 0 0.00%
Weir Group PLC, The 32.92 33.42 0 0 0.00%
WELL Health Technologies Corp. 2.325 2.524 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 68.54 69.79 3 3 +0.37%
Welltower Inc. 170.15 171.75 4 1 -1.02%
Wendel Investissement S.A. 78.65 78.75 1 1 -1.77%
Wendy's Co., The 5.918 6.012 0 0 0.00%
Weng Fine Art AG 4.48 4.80 36 2 -3.45%
Wereldhave N.V. 21.60 21.65 0 0 0.00%
WeRide Inc. 6.695 6.83 0 0 0.00%
WeRide Inc. 2.22 2.30 0 0 0.00%
Werner Enterprises Inc. 25.20 25.80 0 0 0.00%
Wesco International Inc. 240.00 244.00 40 1 -0.82%
Wesdome Gold Mines Ltd. 15.71 15.80 2 004 11 -3.01%
Wesfarmers Ltd. 43.265 44.13 4 1 +0.59%
West African Resources Ltd. 1.806 1.90 9 658 14 -8.48%
West China Cement Ltd. 0.242 0.266 0 0 0.00%
West Coast Silver Ltd. 0.0955 0.104 20 000 3 -5.66%
West Fraser Timber Co. Ltd. 55.75 57.20 0 0 0.00%
West Japan Railway Co. 17.20 17.50 0 0 0.00%
West Mining Corp. 0.039 0.0455 0 0 0.00%
West Pharmaceutic.Services Inc 215.00 218.70 0 0 0.00%
West Point Gold Corp. 0.885 0.925 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.641 0.65 9 500 4 0.00%
Westbridge Renewable En. Corp. 1.01 1.05 0 0 0.00%
Western Alliance Bancorp. 61.82 62.56 0 0 0.00%
Western Copper & Gold Corp. 2.225 2.32 0 0 0.00%
Western Digital Corp. 248.70 249.85 631 50 -3.42%
Western Forest Products Inc. 9.15 9.40 25 1 -1.61%
Western Union Co. 7.288 7.369 6 701 14 +0.83%
Western Uranium&Vanadium Corp. 0.4035 0.424 4 100 3 -7.56%
Westgold Resources Ltd. 3.482 3.558 10 056 16 -4.56%
Westhaven Gold Corp. 0.1565 0.1615 0 0 0.00%
Westinghouse Air Br. Tech.Corp 218.70 221.30 0 0 0.00%
Westlake Corp. 99.00 101.00 0 0 0.00%
Weston Ltd., George 61.00 61.50 0 0 0.00%
Westpac Banking Corp. 23.625 23.995 0 0 0.00%
Westport Fuel Systems Inc. 1.644 1.69 0 0 0.00%
Westwater Resources Inc. 0.547 0.568 700 1 +1.42%
Westwing Group SE 13.40 13.50 246 5 -2.16%
Wex Inc. 127.00 130.00 81 2 -0.77%
Weyerhaeuser Co. 20.65 20.95 0 0 0.00%
WH Group Ltd 1.14 1.19 0 0 0.00%
Wharf (Holdings) Ltd., The 2.42 2.50 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.38 2.52 0 0 0.00%
Wheaton Precious Metals Corp. 112.65 113.55 3 712 67 -3.85%
Whirlpool Corp. 46.42 46.88 10 1 -0.28%
Whitbread PLC 27.04 27.47 0 0 0.00%
White Gold Corp. 0.98 1.00 10 500 6 -0.50%
Whitecap Resources Inc. 9.472 9.60 336 7 +5.70%
WhiteFiber Inc. 9.85 10.10 0 0 0.00%
Whitehaven Coal Ltd. 5.364 5.45 1 310 4 -2.47%
WhiteHorse Finance Inc. 6.05 6.15 0 0 0.00%
Wienerberger AG 23.20 23.24 3 323 30 -2.35%
WIIT S.p.A. 26.35 26.45 0 0 0.00%
Wiley (John) & Sons Inc. 32.80 33.60 0 0 0.00%
Willdan Group Inc. 67.50 68.50 0 0 0.00%
Williams Cos.Inc., The 62.50 63.00 250 3 +0.16%
Williams-Sonoma Inc. 154.45 155.55 0 0 0.00%
Willis Lease Finance Corp. 148.00 154.00 0 0 0.00%
Willis Towers Watson PLC 246.00 248.00 3 3 -1.60%
WillScot Holdings Corp. 15.00 15.20 0 0 0.00%
Wilmar International Ltd. 2.517 2.599 1 300 2 +1.94%
Windfall Geotek Inc. 0.0135 0.017 0 0 0.00%
Wingstop Inc. 126.00 127.00 0 0 0.00%
Winnebago Industries Inc. 25.60 26.20 0 0 0.00%
Winpak Ltd. 28.20 28.60 0 0 0.00%
Winsome Resources Limited 0.2106 0.222 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 1.78 1.85 0 0 0.00%
WisdomTree Inc. 12.31 12.56 0 0 0.00%
Wise PLC 10.45 10.63 225 2 -0.10%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.30 5.55 0 0 0.00%
WiseTech Global Ltd. 22.52 22.81 11 1 -4.44%
Wix.com Ltd. 77.22 77.84 0 0 0.00%
Wizz Air Holdings PLC 9.86 9.885 3 331 13 -4.13%
WM Technology Inc. 0.575 0.59 0 0 0.00%
Wolfspeed Inc. 14.00 14.20 2 2 -1.41%
Wolters Kluwer N.V. 65.04 65.06 526 14 +0.09%
Wolverine World Wide Inc. 13.80 14.40 0 0 0.00%
WonderFi Technologies Inc. 0.196 0.2015 0 0 0.00%
Woodside Energy Group Ltd. 20.465 20.50 3 065 23 +1.33%
Woodward Inc. 318.00 328.00 0 0 0.00%
Woolworths Group Ltd. 21.80 22.20 0 0 0.00%
Woolworths Holdings Ltd. 2.48 2.66 0 0 0.00%
Workday Inc. Shares A 110.00 112.22 37 5 -1.20%
Workiva Inc. A 51.00 52.00 0 0 0.00%
World Copper Ltd. 0.0065 0.0103 0 0 0.00%
World Kinect Corp. 19.60 20.00 0 0 0.00%
Worldline S.A. 0.2696 0.2743 104 102 12 -2.73%
Worley Ltd. 6.65 6.75 0 0 0.00%
Worthington Enterprises Inc. 44.88 45.34 0 0 0.00%
Worthington Steel Inc. 26.55 26.90 13 1 -0.19%
WPP PLC 2.72 2.76 1 000 1 0.00%
WSP Global Inc. 137.00 139.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0494 0.054 0 0 0.00%
WuXi AppTec Co. Ltd 13.60 14.00 670 1 +1.49%
WUXI Biologics (Cayman) Inc. 3.8205 3.912 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 11.90 12.10 0 0 0.00%
Wyndham Hotels & Resorts Inc. 69.00 71.00 0 0 0.00%
Wynn Macau Ltd. 0.6108 0.6376 0 0 0.00%
Wynn Resorts Ltd. 87.57 88.45 0 0 0.00%
Wüstenrot& Württembergische AG 13.90 13.96 5 585 25 -0.71%
Wärtsilä Corp. 32.25 32.27 7 3 -3.50%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)