All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.86 1.94 3 760 3 -3.55%
W.P. Carey Inc. 62.12 62.86 1 141 12 +1.30%
Wabash National Corp. 9.85 10.10 75 1 -1.52%
Wacker Chemie AG  80.05 81.00 11 277 103 -0.50%
Wacker Neuson SE 20.40 20.50 14 960 80 -0.24%
Waga Energy S.A. 21.95 22.10 0 0 0.00%
Wajax Corp. 18.30 18.60 0 0 0.00%
Walker & Dunlop Inc. 51.50 52.50 0 0 0.00%
Wallbox N.V. 2.44 2.64 500 2 +5.83%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 5 000 1 +4.63%
Wallenius Wilhelmsen ASA 10.31 10.41 8 581 32 -2.08%
Wallix Group S.A. 25.00 25.20 230 2 +7.03%
Walmart Inc.  112.62 112.90 10 133 204 +0.12%
Walt Disney Co.  88.66 88.92 11 280 155 +2.85%
Want Want China Holdings Ltd. 0.51 0.56 0 0 0.00%
Warehouses De Pauw S.C.A. 25.06 25.16 254 2 -0.63%
Warner Bros Discovery Inc. A   23.455 23.695 1 047 27 0.00%
Warner Music Group Corp. 24.67 24.92 30 1 +0.21%
Warrior Met Coal Inc. 71.50 74.00 923 10 -0.69%
WashTec AG 49.90 50.40 1 478 16 +1.61%
Waste Connections Inc. 134.75 135.20 361 9 +2.15%
Waste Management Inc. 196.72 198.18 2 009 51 +1.57%
Watches Of Switzerland Grp PLC 5.45 5.70 261 2 +2.70%
Waterdrop Inc. ADS / 10 Cl.A 1.44 1.55 0 0 0.00%
Waters Corp. 270.40 274.30 30 6 +1.19%
Watsco Inc. 350.90 353.20 8 2 +0.26%
Watts Water Technologies Inc. 274.00 278.00 4 1 -2.11%
Wave Life Sciences Ltd. 10.50 10.80 300 2 0.00%
Wavestone S.A. 47.05 47.40 346 9 -1.16%
Wayfair Inc. 69.12 69.70 516 5 -0.72%
Waystar Holding Corp. 18.78 18.974 0 0 0.00%
WD-40 Co. 206.00 208.00 40 1 -0.99%
Wealth Minerals Ltd. 0.0342 0.0498 0 0 0.00%
Wealthfront Corp. 6.47 6.608 0 0 0.00%
Weatherford International PLC 84.04 86.76 83 3 +0.78%
Web Travel Group Ltd. 2.08 2.10 0 0 0.00%
Webuild S.p.A. 3.398 3.434 6 838 12 -3.46%
Webull Corp. 5.031 5.133 5 692 5 +4.12%
WEC Energy Group Inc. 97.22 97.82 15 2 +0.90%
Weebit Nano Ltd. 2.92 2.96 1 250 3 -6.33%
Weibo Corp. 8.37 8.53 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.35 8.50 1 442 3 +1.79%
Weichai Power Co. Ltd. 3.232 3.273 82 794 88 -0.58%
Weimob Inc. 0.21 0.232 0 0 0.00%
Weir Group PLC, The 40.02 40.66 425 4 -0.20%
WELL Health Technologies Corp. 2.43 2.475 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.00 73.44 2 146 16 +0.34%
Welltower Inc. 176.75 178.20 68 5 +0.66%
Wendel Investissement S.A. 89.05 89.50 134 2 +1.01%
Wendy's Co., The 6.286 6.32 39 955 51 +4.71%
Weng Fine Art AG 5.45 5.55 330 4 +0.92%
Wereldhave N.V. 21.60 21.70 1 603 5 +1.18%
WeRide Inc. 6.352 6.423 0 0 0.00%
WeRide Inc. 2.10 2.18 1 032 1 +1.87%
Werner Enterprises Inc. 27.60 28.40 0 0 0.00%
Wesco International Inc. 258.00 260.00 5 1 +3.20%
Wesdome Gold Mines Ltd. 14.59 14.75 782 6 +7.02%
Wesfarmers Ltd. 50.84 51.88 0 0 0.00%
WeShop Holdings Ltd. 29.40 33.20 0 0 0.00%
West African Resources Ltd. 2.08 2.156 2 219 4 -0.84%
West China Cement Ltd. 0.31 0.342 0 0 0.00%
West Coast Silver Ltd. 0.119 0.128 0 0 0.00%
West Fraser Timber Co. Ltd. 61.65 62.25 0 0 0.00%
West Japan Railway Co. 18.60 18.90 0 0 0.00%
West Mining Corp. 0.042 0.051 0 0 0.00%
West Pharmaceutic.Services Inc 210.30 211.50 10 1 +1.66%
West Point Gold Corp. 0.79 0.83 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.723 0.74 15 507 6 +2.88%
Westbridge Renewable En. Corp. 1.14 1.17 0 0 0.00%
Western Alliance Bancorp. 78.10 78.90 0 0 0.00%
Western Copper & Gold Corp. 2.645 2.685 870 5 +0.59%
Western Digital Corp. 236.65 237.70 15 058 330 -1.23%
Western Forest Products Inc. 8.65 8.80 16 1 -1.12%
Western Union Co. 8.04 8.12 14 909 30 -2.04%
Western Uranium&Vanadium Corp. 0.527 0.549 24 352 6 +0.80%
Westgold Resources Ltd. 4.234 4.32 17 726 20 +1.61%
Westhaven Gold Corp. 0.135 0.1465 0 0 0.00%
Westinghouse Air Br. Tech.Corp 215.30 216.20 279 10 +0.93%
Westlake Corp. 84.00 84.50 11 1 +2.40%
Weston Ltd., George 63.00 63.50 8 1 0.00%
Westpac Banking Corp. 23.595 23.965 0 0 0.00%
Westport Fuel Systems Inc. 1.644 1.692 0 0 0.00%
Westwater Resources Inc. 0.727 0.762 409 1 +5.28%
Westwing Group SE 16.55 16.75 10 584 24 +4.69%
Wex Inc. 131.00 134.00 2 2 +3.10%
Weyerhaeuser Co. 22.41 22.64 933 8 -0.18%
WH Group Ltd 1.03 1.10 490 1 +4.76%
Wharf (Holdings) Ltd., The 2.80 2.88 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.98 3.12 0 0 0.00%
Wheaton Precious Metals Corp. 122.60 123.15 17 837 187 +4.95%
Whirlpool Corp. 74.34 74.96 397 3 -3.10%
Whitbread PLC 30.88 31.36 0 0 0.00%
White Gold Corp. 0.965 1.00 7 855 6 +5.26%
Whitecap Resources Inc. 8.084 8.21 697 3 +1.94%
WhiteFiber Inc. 15.80 16.70 100 1 +8.44%
Whitehaven Coal Ltd. 4.99 5.072 590 1 -0.62%
WhiteHorse Finance Inc. 5.45 5.55 0 0 0.00%
Wienerberger AG 30.58 30.66 971 12 +1.13%
WIIT S.p.A. 27.20 27.30 8 3 +2.12%
Wiley (John) & Sons Inc. 24.60 24.80 400 1 0.00%
Willdan Group Inc. 98.50 99.00 58 5 +4.74%
Williams Cos.Inc., The 60.73 61.00 172 5 +1.85%
Williams-Sonoma Inc. 179.90 181.35 6 1 +2.41%
Willis Lease Finance Corp. 163.00 168.00 0 0 0.00%
Willis Towers Watson PLC 242.00 244.00 0 0 0.00%
WillScot Holdings Corp. 18.10 18.30 0 0 0.00%
Wilmar International Ltd. 2.317 2.418 0 0 0.00%
Windfall Geotek Inc. 0.0215 0.032 10 000 1 -11.11%
Wingstop Inc. 186.00 188.00 0 0 0.00%
Winnebago Industries Inc. 39.00 39.20 0 0 0.00%
Winpak Ltd. 31.20 31.40 0 0 0.00%
Winsome Resources Limited 0.266 0.27 13 650 3 -5.27%
Wintrust Financial Corp. 128.00 131.00 0 0 0.00%
Wipro Ltd. ADRS 1.91 2.02 6 326 4 +4.17%
WisdomTree Inc. 13.565 13.98 1 303 4 -0.65%
Wise PLC 9.98 10.15 316 6 +1.08%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.75 6.00 0 0 0.00%
WiseTech Global Ltd. 25.81 26.195 2 546 23 -7.51%
WithSecure Corp. 1.722 1.738 0 0 0.00%
Wix.com Ltd. 58.04 58.52 727 18 -1.04%
Wizz Air Holdings PLC 15.62 15.83 1 530 5 -0.75%
WM Technology Inc. 0.595 0.615 0 0 0.00%
Wolfspeed Inc. 14.80 15.00 2 056 17 +11.03%
Wolters Kluwer N.V. 64.24 64.54 13 495 346 +5.39%
Wolverine World Wide Inc. 14.70 14.90 0 0 0.00%
WonderFi Technologies Inc. 0.1858 0.191 1 219 2 +0.65%
Woodside Energy Group Ltd. 15.85 16.00 9 024 33 +3.49%
Woodward Inc. 314.00 324.00 19 4 -1.88%
Woolworths Group Ltd. 18.90 19.10 0 0 0.00%
Woolworths Holdings Ltd. 2.76 2.98 0 0 0.00%
Workday Inc. Shares A 121.38 121.86 650 18 +0.15%
Workiva Inc. A 52.00 52.50 0 0 0.00%
World Copper Ltd. 0.0064 0.0103 0 0 0.00%
World Kinect Corp. 22.40 22.80 0 0 0.00%
Worldline S.A. 1.3495 1.36 14 554 11 +0.41%
Worley Ltd. 7.70 7.80 50 1 -2.50%
Worthington Enterprises Inc. 49.44 49.84 0 0 0.00%
Worthington Steel Inc. 39.20 39.80 742 4 +0.89%
WPP PLC 3.16 3.18 767 3 +3.97%
WSP Global Inc. 136.00 138.00 6 1 -1.46%
Wuling Motors Holdings Ltd. 0.0502 0.055 0 0 0.00%
WuXi AppTec Co. Ltd 13.20 13.50 337 6 -2.22%
WUXI Biologics (Cayman) Inc. 4.248 4.359 6 190 15 -3.65%
WW International Inc. Reg. Shares Com New o.N. 19.40 19.70 60 2 -1.03%
Wyndham Hotels & Resorts Inc. 65.00 66.00 0 0 0.00%
Wynn Macau Ltd. 0.6234 0.6494 1 000 1 -3.65%
Wynn Resorts Ltd. 95.11 96.02 180 5 -1.82%
Wüstenrot& Württembergische AG 15.50 15.58 4 336 34 -0.64%
Wärtsilä Corp. 34.53 34.60 1 586 15 -0.89%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)