All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 4.00 4.16 2 003 3 -0.52%
W.P. Carey Inc. 62.36 63.12 794 14 +0.06%
WA1 Resources Limited 9.25 9.45 0 0 0.00%
Wabash National Corp. 5.85 6.00 0 0 0.00%
Wacker Chemie AG  98.45 99.40 13 720 351 -3.22%
Wacker Neuson SE 18.06 18.28 18 941 82 -1.73%
Waga Energy S.A. 22.45 22.65 0 0 0.00%
Wajax Corp. 17.70 18.00 0 0 0.00%
Walker & Dunlop Inc. 43.40 44.60 33 1 -3.90%
Wallbox N.V. 2.28 2.40 850 1 0.00%
Wallbridge Mining Co. Ltd. 0.046 0.051 0 0 0.00%
Wallenius Wilhelmsen ASA 11.42 11.52 1 964 13 +0.53%
Wallix Group S.A. 23.20 23.35 0 0 0.00%
Walmart Inc.  113.10 113.36 11 817 260 -0.25%
Walt Disney Co.  88.35 88.61 3 601 117 -2.38%
Want Want China Holdings Ltd. 0.444 0.488 255 3 +6.99%
Warehouses De Pauw S.C.A. 21.64 21.74 170 3 -1.54%
Warner Bros Discovery Inc. A   23.085 23.315 4 714 45 -0.28%
Warner Music Group Corp. 28.63 28.91 43 1 +1.08%
Warrior Met Coal Inc. 71.96 74.60 41 3 -0.38%
WashTec AG 38.60 39.20 3 385 60 -1.01%
Waste Connections Inc. 134.58 134.96 170 13 +1.52%
Waste Management Inc. 188.50 189.85 2 116 76 +1.56%
Watches Of Switzerland Grp PLC 7.245 7.51 4 794 6 +0.85%
Waterdrop Inc. ADS / 10 Cl.A 1.29 1.40 0 0 0.00%
Waters Corp. 281.40 285.20 31 13 +0.28%
Watsco Inc. 346.00 348.00 13 5 -1.02%
Watts Water Technologies Inc. 254.00 256.00 5 2 -2.31%
Wave Life Sciences Ltd. 5.75 5.90 1 481 7 -1.68%
Wavestone S.A. 43.70 44.05 0 0 0.00%
Wayfair Inc. 49.90 50.30 0 0 0.00%
Waystar Holding Corp. 15.40 15.50 225 3 -2.52%
WD-40 Co. 171.80 174.80 30 1 +4.21%
Wealth Minerals Ltd. 0.0372 0.0538 1 000 1 -11.89%
Wealthfront Corp. 9.65 9.80 880 1 -2.04%
Weatherford International PLC 92.56 95.38 126 4 +2.70%
Web Travel Group Ltd. 1.50 1.52 395 3 -2.56%
Webuild S.p.A. 2.57 2.596 15 215 14 -3.92%
Webull Corp. 6.02 6.12 427 7 -1.29%
WEC Energy Group Inc. 93.50 94.00 519 10 -0.52%
Weebit Nano Ltd. 4.05 4.15 51 915 410 +6.14%
Weibo Corp. 7.05 7.15 597 4 0.00%
Weibo Corp. Cl.A(sp.ADRs) 6.90 7.05 0 0 0.00%
Weichai Power Co. Ltd. 4.467 4.525 61 192 60 -0.24%
Weimob Inc. 0.146 0.17 3 000 1 -9.88%
Weir Group PLC, The 27.80 28.20 219 6 -2.76%
WELL Health Technologies Corp. 2.451 2.504 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 62.99 63.37 1 413 29 +0.30%
Welltower Inc. 183.20 184.75 155 12 -0.83%
Wendel Investissement S.A. 87.15 87.60 28 4 -0.91%
Wendy's Co., The 6.88 6.93 24 954 26 -0.63%
Weng Fine Art AG 3.96 4.24 80 5 +1.92%
Wereldhave N.V. 20.15 20.20 2 056 14 -6.53%
WeRide Inc. 6.10 6.20 419 3 -2.29%
WeRide Inc. 2.06 2.14 0 0 0.00%
Werner Enterprises Inc. 31.60 32.60 0 0 0.00%
Wesco International Inc. 305.40 311.50 17 3 +2.10%
Wesdome Gold Mines Ltd. 16.895 17.10 3 054 18 -11.54%
Wesfarmers Ltd. 43.575 44.45 6 2 +0.30%
West African Resources Ltd. 1.9355 2.015 5 047 15 -5.59%
West China Cement Ltd. 0.248 0.274 2 424 1 -3.85%
West Coast Silver Ltd. 0.087 0.0958 63 719 3 -2.36%
West Fraser Timber Co. Ltd. 50.70 51.25 3 3 -2.01%
West Japan Railway Co. 14.70 14.90 263 3 +1.35%
West Mining Corp. 0.0395 0.048 29 032 2 -12.09%
West Pharmaceutic.Services Inc 259.90 261.40 3 3 +1.26%
West Point Gold Corp. 0.89 0.95 3 574 4 -1.45%
West Red Lake Gold Mines Ltd. 0.41 0.435 117 121 23 -2.27%
Westbridge Renewable En. Corp. 0.855 0.885 104 3 +1.72%
Western Alliance Bancorp. 64.00 64.50 0 0 0.00%
Western Copper & Gold Corp. 2.375 2.42 6 989 7 -7.31%
Western Digital Corp. 413.70 415.65 6 129 385 -0.74%
Western Forest Products Inc. 8.45 8.60 9 1 +1.13%
Western Union Co. 7.136 7.208 23 308 44 -1.02%
Western Uranium&Vanadium Corp. 0.46 0.475 52 100 8 -3.06%
Westgold Metals Corp. 0.066 0.0748 0 0 0.00%
Westgold Resources Ltd. 3.20 3.27 14 893 27 -4.76%
Westhaven Gold Corp. 0.173 0.193 591 2 -4.00%
Westinghouse Air Br. Tech.Corp 226.70 227.60 31 10 -1.79%
Westlake Corp. 75.98 76.46 9 2 +1.11%
Weston Ltd., George 59.50 60.00 58 2 0.00%
Westpac Banking Corp. 21.795 22.135 94 7 -0.05%
Westport Fuel Systems Inc. 1.69 1.73 0 0 0.00%
Westwater Resources Inc. 0.504 0.528 384 1 +0.28%
Westwing Group SE 14.30 14.60 33 7 -0.68%
Wex Inc. 120.00 123.00 88 3 +3.45%
Weyerhaeuser Co. 19.42 19.62 3 157 25 -2.01%
WH Group Ltd 0.9906 1.075 524 4 +2.97%
Wharf (Holdings) Ltd., The 3.14 3.24 1 1 +1.92%
Wharf Real Estate Inv. Co. Ltd 2.80 2.94 0 0 0.00%
Wheaton Precious Metals Corp. 111.95 112.55 7 662 181 -6.33%
Whirlpool Corp. 34.28 34.56 398 22 -5.39%
Whitbread PLC 26.18 26.58 28 2 -1.71%
White Gold Corp. 1.264 1.328 27 647 14 -9.22%
Whitecap Resources Inc. 10.404 10.566 6 340 15 +2.59%
WhiteFiber Inc. 20.20 21.40 14 176 57 -15.32%
Whitehaven Coal Ltd. 4.90 4.932 1 834 7 +3.53%
WhiteHorse Finance Inc. 6.19 6.38 30 1 -1.44%
Wienerberger AG 22.60 22.74 18 369 154 -2.07%
Wihlborgs Fastigheter AB 7.485 7.56 0 0 0.00%
WIIT S.p.A. 35.45 35.55 559 7 +3.20%
Wiley (John) & Sons Inc. 34.20 34.40 1 1 +0.59%
Willdan Group Inc. 78.50 80.00 13 2 -3.14%
Williams Cos.Inc., The 66.74 67.02 455 12 +0.88%
Williams-Sonoma Inc. 144.60 145.75 17 2 -1.85%
Willis Lease Finance Corp. 152.00 157.00 0 0 0.00%
Willis Towers Watson PLC 212.60 214.80 2 2 +0.09%
WillScot Holdings Corp. 21.00 21.20 0 0 0.00%
Wilmar International Ltd. 2.489 2.597 1 457 5 -0.36%
Windfall Geotek Inc. 0.0124 0.0178 0 0 0.00%
Wingstop Inc. 110.35 112.00 31 4 +9.28%
Winnebago Industries Inc. 24.80 25.00 0 0 0.00%
Winpak Ltd. 24.80 25.00 0 0 0.00%
Wintrust Financial Corp. 123.00 125.00 0 0 0.00%
Wipro Ltd. ADRS 1.58 1.68 1 615 4 0.00%
WisdomTree Inc. 16.45 16.95 35 5 +0.90%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.80 8.05 950 2 -3.75%
WiseTech Global Ltd. 23.09 23.39 84 7 +3.23%
Wix.com Ltd. 46.90 47.20 2 246 29 +4.21%
Wizz Air Holdings PLC 10.82 10.92 2 498 9 -4.26%
Wolfspeed Inc. 52.82 53.92 12 398 117 -7.25%
Wolters Kluwer N.V. 60.90 61.20 21 405 261 +4.20%
Wolverine World Wide Inc. 13.10 13.30 2 2 +3.10%
WonderFi Technologies Inc. 0.2065 0.219 4 839 4 -1.87%
Woodside Energy Group Ltd. 19.378 19.386 4 061 31 +2.22%
Woodward Inc. 294.40 306.70 2 2 +2.31%
Woolworths Group Ltd. 19.962 20.22 186 4 +0.50%
Woolworths Holdings Ltd. 2.52 2.72 0 0 0.00%
Workday Inc. Shares A 107.38 107.80 1 180 50 +5.68%
Workiva Inc. A 40.52 41.06 2 1 -0.71%
World Copper Ltd. 0.0055 0.01 0 0 0.00%
World Kinect Corp. 24.20 24.80 0 0 0.00%
Worldline S.A. 0.2783 0.2867 153 529 29 +7.80%
Worley Ltd. 7.55 7.70 250 1 +1.97%
Worthington Enterprises Inc. 45.74 46.14 5 1 +0.63%
Worthington Steel Inc. 33.18 33.70 120 2 -5.31%
WPP PLC 3.01 3.03 2 222 6 +0.33%
WSP Global Inc. 120.00 122.00 79 3 +0.83%
Wuling Motors Holdings Ltd. 0.0485 0.053 0 0 0.00%
WuXi AppTec Co. Ltd 13.804 14.024 151 5 -1.93%
WUXI Biologics (Cayman) Inc. 3.645 3.735 1 373 5 +2.82%
WW International Inc. Reg. Shares Com New o.N. 9.085 9.295 2 1 +1.88%
Wyndham Hotels & Resorts Inc. 67.98 69.34 0 0 0.00%
Wynn Macau Ltd. 0.61 0.63 127 2 -1.60%
Wynn Resorts Ltd. 81.77 82.43 67 4 +0.44%
Wüstenrot& Württembergische AG 14.08 14.26 21 870 83 +0.99%
Wärtsilä Corp. 34.22 34.32 2 195 34 -7.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)