All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.092 14.50 70 1 -3.49%
V2X Inc. 59.00 60.00 0 0 0.00%
Vaalco Energy Inc. 5.112 5.374 1 1 +1.26%
Vale S.A (Spons. ADRs) o.N. 13.50 13.90 3 300 3 -2.53%
Vale S.A. 13.02 13.20 1 305 4 -1.21%
Valéo S.E. 10.395 10.425 1 311 6 -4.01%
Valero Energy Corp. 213.05 216.00 85 7 +2.21%
Valeura Energy Inc. 8.405 8.64 0 0 0.00%
Valiant Holding AG 191.40 192.00 4 2 -0.83%
Valkea Resources Corp. 0.25 0.274 0 0 0.00%
Valley National Bancorp 10.70 10.80 0 0 0.00%
Vallourec S.A. 21.78 21.82 1 063 8 +0.97%
Valmet Oyj 24.27 24.32 0 0 0.00%
Valmont Industries Inc. 346.00 352.00 0 0 0.00%
Valneva SE  2.776 2.792 16 865 22 -0.57%
Valterra Platinum Ltd. 69.20 70.20 577 9 -6.99%
Valvoline Inc. 28.80 29.60 0 0 0.00%
Van Lanschot Kempen N.V. 58.20 58.40 5 4 -1.18%
Vanda Pharmaceuticals Inc. 5.95 6.05 0 0 0.00%
Vanguard Mining Corp. 0.10 0.107 69 040 3 -3.85%
Vanquis Banking Group PLC 1.304 1.342 0 0 0.00%
Vanta Holdings Inc. 0.655 0.715 3 1 -2.24%
VAR Energi ASA 4.211 4.229 68 197 74 +4.42%
Varex Imaging Corp 9.00 9.15 0 0 0.00%
Varonis Systems Inc. 18.47 18.595 0 0 0.00%
Vastned Belgium S.A. 29.20 29.60 0 0 0.00%
VAT Group AG 524.00 525.00 24 4 -2.50%
Vault Minerals Ltd. 2.41 2.45 10 249 12 -8.92%
Vaxcyte Inc. 49.40 50.50 0 0 0.00%
Veeco Instruments Inc. 29.40 29.80 0 0 0.00%
Veem Ltd. 0.326 0.342 0 0 0.00%
Veeva System Inc. 147.75 147.95 4 1 -0.17%
Vend Marketplaces ASA 21.14 21.48 100 1 -2.03%
Ventas Inc. 69.96 70.66 0 0 0.00%
Venture Corp. Ltd. 10.20 10.40 0 0 0.00%
Venture Global Inc. 13.25 14.00 742 3 +10.67%
Veolia Environnement S.A. 32.92 32.94 1 942 29 -1.35%
Vera Bradley Inc. 2.70 2.82 0 0 0.00%
Veracyte Inc. 27.40 28.00 0 0 0.00%
Verallia SA 18.16 18.26 158 2 -2.01%
Veralto Corp. 74.78 75.38 76 2 -1.71%
Verastem Inc. 4.66 4.84 0 0 0.00%
Verbio SE  41.20 41.50 41 507 363 +6.15%
Verbund AG 66.30 66.45 250 7 +0.99%
Vericel Corp. 27.60 28.00 0 0 0.00%
VerifyMe Inc. 0.695 0.735 0 0 0.00%
Verisign Inc. 213.30 215.00 28 1 -0.83%
Verisk Analytics Inc. Cl.A 155.55 160.30 0 0 0.00%
Verisure PLC 9.424 9.556 25 1 -1.60%
Veritone Inc 1.512 1.558 0 0 0.00%
Verizon Communications Inc.  42.89 43.12 1 769 23 +0.43%
Vermilion Energy Inc. 11.595 11.815 0 0 0.00%
Verra Mobility Corp. Cl. A 12.10 12.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 4.58 4.82 0 0 0.00%
Versant Media Group Inc. 31.60 32.20 0 0 0.00%
Vertex Inc. Cl.A 10.20 10.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 386.00 388.00 46 3 +0.06%
Vertical Aerospace Ltd. 1.90 1.96 409 5 +1.03%
Vertiv Holdings Co. 216.00 218.00 638 22 -3.08%
Verve Group SE 1.395 1.439 0 0 0.00%
Vestas Wind Systems AS  24.55 24.69 22 168 97 -1.88%
Vestis Corp. 6.65 6.75 0 0 0.00%
VGP N.V. 84.40 84.80 0 0 0.00%
Via Transportation Inc. 13.00 13.30 0 0 0.00%
Viaplay Group AB 0.1146 0.1157 0 0 0.00%
Viasat Inc. 38.20 39.20 254 2 +0.36%
Viatris Inc. 11.565 11.74 300 1 -1.70%
Viavi Solutions Inc. 30.20 30.80 0 0 0.00%
VIB Vermögen AG 7.56 7.90 0 0 0.00%
Vici Properties Inc. 23.51 23.78 104 2 +0.30%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 134.05 136.05 4 1 -0.55%
Vicore Pharma Holding AB 0.947 0.955 0 0 0.00%
Victoria's Secret & Co. 39.00 40.00 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 55.00 56.00 0 0 0.00%
Victory Metals Ltd. 0.925 0.95 0 0 0.00%
Victory Square Technolog. Inc. 0.275 0.286 0 0 0.00%
Vidac Pharma Holding PLC 0.576 0.624 0 0 0.00%
Vidrala S.A. 77.80 78.30 0 0 0.00%
Viemed Healthcare Inc. 7.95 8.50 0 0 0.00%
Vienna Insurance Group 61.60 61.90 615 12 -3.16%
Viking Therapeutics Inc. 28.00 28.50 103 2 +0.25%
Village Farms Internat. Inc. 2.34 2.43 0 0 0.00%
Villeroy & Boch AG VZ 16.95 17.25 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.15 5.31 0 0 0.00%
Vince Holding Corp. 2.08 2.14 0 0 0.00%
Vinci Compass Investments Ltd. 9.00 9.25 0 0 0.00%
VINCI S.A. 130.10 130.20 432 19 -1.81%
VINCORION SE 16.90 17.55 1 376 19 +0.65%
Vinfast Auto Pte. Ltd 3.523 3.599 3 480 7 +1.81%
Viper Energy Inc. 39.40 40.40 0 0 0.00%
Vipshop Holdings Ltd. 12.60 13.10 0 0 0.00%
Virbac S.A. 349.50 352.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.36 1.41 0 0 0.00%
Virgin Galactic Holdings Inc. 2.041 2.144 319 3 -0.07%
Viridian Therapeutics Inc. 16.12 16.615 0 0 0.00%
Viridien S.A. 127.40 128.30 30 3 -0.40%
Viromed Medical AG 5.05 5.20 0 0 0.00%
VirTra Inc. 3.10 3.16 0 0 0.00%
Virtu Financial Inc. Shares A 37.80 38.40 0 0 0.00%
Virtus Investment Partners Inc 111.00 114.00 0 0 0.00%
VISA Inc.  256.35 257.60 183 27 -0.23%
Viscofan S.A. 60.20 60.40 0 0 0.00%
Viscom SE 3.66 3.98 0 0 0.00%
VISEN Pharmaceuticals 2.62 2.78 0 0 0.00%
Vishay Intertechnology Inc. 15.565 15.88 0 0 0.00%
Vision Lithium Inc. 0.0055 0.01 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.478 0.505 0 0 0.00%
Vista Gold Corp. 1.674 1.744 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 62.00 63.00 21 2 +3.36%
Vistance Networks Inc. 15.60 16.00 0 0 0.00%
Visteon Corp. 78.50 80.00 0 0 0.00%
Vistra Corp.  130.25 131.55 72 3 -1.09%
Vistry Group PLC 3.73 3.794 2 730 7 -3.62%
Vita 34 AG 4.72 4.78 0 0 0.00%
Vital Farms Inc. 11.40 11.70 0 0 0.00%
Vital Metals Ltd. 0.0772 0.0877 0 0 0.00%
Vitec Software Group AB 21.42 21.52 1 1 -1.73%
Vitrolife AB 8.675 8.71 50 1 -2.04%
Vivani Medical Inc. 0.84 0.875 0 0 0.00%
Vivendi S.A. 1.793 1.797 12 1 -1.85%
VivoPower International PLC 1.81 1.85 0 0 0.00%
Vivoryon Therapeutics N.V.  1.316 1.344 3 263 13 +1.36%
Vizsla Copper Corp. 0.71 0.75 8 000 3 -2.07%
Vizsla Silver Corp. 2.71 2.76 7 040 9 -5.57%
VNET Group Inc. 7.15 7.40 0 0 0.00%
Vodacom Group Ltd. 7.20 7.30 0 0 0.00%
Vodafone Group PLC  1.296 1.30 11 323 9 -1.23%
Vodafone Group PLC Spons.ADRs 13.00 13.10 0 0 0.00%
voestalpine AG 38.46 38.54 66 5 -3.72%
Volatus Aerospace Inc. 0.452 0.466 8 201 6 -1.29%
Volcanic Gold Mines Inc. 0.0625 0.0685 57 1 -0.79%
Volex PLC 5.30 5.40 3 255 8 -2.70%
Volkswagen AG  89.50 89.70 1 271 36 -1.27%
Volkswagen AG VZ  87.54 87.60 8 248 134 -1.35%
Voltatron AG 4.23 4.50 0 0 0.00%
Volvo (publ), AB 28.14 28.18 16 4 -2.70%
Volvo Car AB 1.9675 1.9735 142 5 -1.88%
Volvo, AB B 28.41 28.52 5 2 -1.73%
Vonovia SE  21.83 21.85 121 334 293 -1.97%
Vontier Corp. 30.52 31.14 0 0 0.00%
Vontobel Holding AG 74.80 75.20 0 0 0.00%
Vornado Realty Trust 21.81 22.02 0 0 0.00%
Vortex Energy Corp. 0.2761 0.3044 200 1 -12.01%
Vossloh AG 70.60 71.10 1 508 18 -0.69%
Vow ASA 0.2095 0.22 0 0 0.00%
Voya Financial Inc. 57.00 57.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.60 20.10 0 0 0.00%
Voyager Therapeutics Inc. 3.37 3.472 0 0 0.00%
vTv Therapeutics Inc. 33.00 36.40 0 0 0.00%
Vulcan Energy Resources Ltd.  1.961 1.998 21 600 17 -4.06%
Vulcan Materials Co. 238.00 242.00 0 0 0.00%
Vusion S.A. 107.60 108.00 55 2 -4.13%
Vuzix Corp. 1.951 2.032 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)