All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.655 12.915 1 761 4 -0.12%
V2X Inc. 63.55 64.85 0 0 0.00%
Vaalco Energy Inc. 4.926 5.03 300 1 -0.20%
Vale S.A (Spons. ADRs) o.N. 11.65 11.85 10 232 15 -1.26%
Vale S.A. 11.90 12.05 22 220 59 +0.22%
Valéo S.E. 14.59 14.63 652 8 -1.09%
Valerio Therapeutics 0.547 0.557 0 0 0.00%
Valero Energy Corp. 340.90 343.10 466 28 -0.23%
Valeura Energy Inc. 9.05 9.15 150 1 -1.08%
Valiant Holding AG 161.80 162.00 0 0 0.00%
Valkea Resources Corp. 0.215 0.233 0 0 0.00%
Valley National Bancorp 10.90 11.50 14 1 -1.77%
Vallourec S.A. 18.40 18.49 3 680 17 -4.05%
Valmet Oyj 28.60 28.64 658 6 +0.98%
Valmont Industries Inc. 410.00 416.00 0 0 0.00%
Valneva SE  2.68 2.698 31 416 40 -3.30%
Valterra Platinum Ltd. 68.40 69.40 459 15 +1.79%
Valvoline Inc. 26.00 26.40 324 1 +3.97%
Van Lanschot Kempen N.V. 68.80 68.95 165 9 +0.07%
Vanda Pharmaceuticals Inc. 4.332 4.524 114 1 +0.48%
Vanquis Banking Group PLC 0.85 0.865 0 0 0.00%
Vanta Holdings Inc. 0.565 0.605 9 2 -3.45%
VAR Energi ASA 4.686 4.705 85 403 94 -1.66%
Varex Imaging Corp 16.10 16.40 0 0 0.00%
Varonis Systems Inc. 41.42 41.68 352 4 -3.06%
Vastned Belgium S.A. 27.90 28.00 0 0 0.00%
VAT Group AG 720.40 721.20 119 29 +3.49%
Vault Minerals Ltd. 3.705 3.719 7 257 7 +1.45%
Vault Strategic Mining Corp. 0.087 0.10 76 500 9 -11.58%
Vaxcyte Inc. 49.20 50.50 1 930 12 -2.91%
Veeco Instruments Inc. 44.97 45.68 78 1 +2.69%
Veem Ltd. 0.30 0.322 0 0 0.00%
Veeva System Inc. 244.90 246.40 187 9 -0.73%
Vend Marketplaces ASA 19.10 19.13 0 0 0.00%
Ventas Inc. 76.42 76.88 0 0 0.00%
Ventura Offshore Holdings Ldt. 2.90 2.92 9 900 9 +1.40%
Venture Corp. Ltd. 11.40 11.60 0 0 0.00%
Venture Global Inc. 10.95 11.20 1 605 7 -3.08%
Veolia Environnement S.A. 31.07 31.33 46 859 265 -0.29%
Vera Bradley Inc. 3.684 3.822 0 0 0.00%
Veracyte Inc. 40.23 41.08 35 1 +1.41%
Verallia SA 17.31 17.33 523 7 -2.82%
Veralto Corp. 84.82 85.68 78 4 +0.33%
Verastem Inc. 6.864 7.08 0 0 0.00%
Verbio SE  28.24 28.68 27 237 249 -5.07%
Verbund AG 64.50 65.00 2 410 40 -0.08%
Vericel Corp. 34.80 36.80 0 0 0.00%
VerifyMe Inc. ./. ./. 0 0 0.00%
Verisign Inc. 245.80 247.80 29 2 -1.57%
Verisk Analytics Inc. Cl.A 146.00 147.00 203 7 -2.03%
Verisure PLC 8.196 8.234 4 713 11 +1.22%
Veritone Inc 1.14 1.18 12 2 +4.46%
Verizon Communications Inc.  40.53 40.60 5 221 64 -0.71%
Vermilion Energy Inc. 9.91 9.996 151 2 -0.20%
Verra Mobility Corp. Cl. A 2.62 2.76 2 608 5 0.00%
Verrica Pharmaceuticals Inc. 3.81 4.095 0 0 0.00%
Versant Media Group Inc. 28.20 28.40 200 4 0.00%
Vertex Inc. Cl.A 9.614 10.06 0 0 0.00%
Vertex Pharmaceuticals Inc. 464.00 465.25 83 13 +0.25%
Vertical Aerospace Ltd. 0.5475 0.5695 50 584 21 -4.02%
Vertiv Holdings Co. 218.50 219.60 2 753 145 +2.19%
Verve Group SE 1.06 1.118 41 341 24 +1.39%
Vestas Wind Systems AS  25.68 25.77 26 488 153 -4.19%
Vestis Corp. 11.60 12.10 0 0 0.00%
Vetoquinol S.A. 76.30 76.90 0 0 0.00%
VGP N.V. 68.90 69.20 43 2 +2.19%
Via Transportation Inc. 25.40 26.00 0 0 0.00%
Viaplay Group AB 0.1039 0.1054 0 0 0.00%
Viasat Inc. 60.66 61.27 422 4 -4.09%
Viatris Inc. 15.876 16.076 2 368 20 -0.42%
Viavi Solutions Inc. 36.54 37.27 2 980 22 +3.17%
VIB Vermögen AG 3.36 3.74 21 550 37 +5.35%
Vici Properties Inc. 20.15 20.75 4 792 42 -0.24%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 255.30 257.40 409 5 +1.87%
Vicore Pharma Holding AB 0.827 0.834 226 4 -2.14%
Victoria's Secret & Co. 78.44 78.96 358 7 +1.70%
Victory Capital Holdings Inc. Cl.A 96.50 98.00 0 0 0.00%
Victory GiantTech.Huizh.Co.Ltd 22.385 22.765 0 0 0.00%
Victory Metals Ltd. 0.865 0.88 0 0 0.00%
Victory Square Technolog. Inc. 0.32 0.328 312 974 32 -0.62%
Vidac Pharma Holding PLC 0.402 0.446 2 000 2 +3.77%
Vidrala S.A. 88.20 89.00 7 5 -0.89%
Viel & Cie S.A. 18.44 18.70 0 0 0.00%
Viemed Healthcare Inc. 8.10 8.15 0 0 0.00%
Vienna Insurance Group 67.20 67.50 3 161 53 -1.75%
Viking Therapeutics Inc. 28.05 28.30 10 502 84 -3.26%
Village Farms Internat. Inc. 2.70 2.76 2 1 +1.44%
Villeroy & Boch AG VZ 13.45 13.80 2 726 28 +1.85%
VinaCapital Vietnam Opp.Fd.Ltd 4.965 5.03 2 1 -1.29%
Vince Holding Corp. 8.60 9.20 0 0 0.00%
Vinci Compass Investments Ltd. 8.15 8.30 0 0 0.00%
VINCI S.A. 109.05 110.00 21 941 594 -2.09%
VINCORION SE 17.565 17.83 6 180 54 +0.34%
Vinfast Auto Pte. Ltd 2.76 2.81 907 2 +1.81%
Viper Energy Inc. 35.00 35.70 105 3 -0.67%
Vipshop Holdings Ltd. 10.70 11.10 20 1 -1.82%
Virbac S.A. 310.50 312.00 13 8 +0.49%
Virgin Australia Hldgs Ltd. 1.74 1.81 0 0 0.00%
Virgin Galactic Holdings Inc. 2.656 2.716 9 110 13 -3.33%
Viridian Therapeutics Inc. 17.50 17.80 20 2 -1.65%
Viridien S.A. 91.80 92.65 5 2 +0.66%
Viromed Medical AG 4.68 4.90 14 593 41 -4.49%
VirTra Inc. 2.36 2.44 0 0 0.00%
Virtu Financial Inc. Shares A 47.00 47.80 0 0 0.00%
Virtus Investment Partners Inc 114.00 118.00 75 1 +1.75%
VISA Inc.  322.35 323.35 2 257 191 -0.15%
Viscofan S.A. 53.90 54.00 253 10 0.00%
Viscom SE 5.04 5.28 1 827 7 +2.02%
VISEN Pharmaceuticals 2.04 2.18 0 0 0.00%
Vishay Intertechnology Inc. 28.41 28.88 121 3 +1.48%
Vision Lithium Inc. ./. ./. 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.775 0.81 11 481 11 -4.91%
VisionWave Holdings Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 2.34 2.415 36 489 23 -0.63%
Vista Oil & Gas S.A.B. de C.V. 58.60 59.00 1 746 30 0.00%
Vistance Networks Inc. 5.144 5.352 1 413 2 -3.84%
Visteon Corp. 76.00 77.50 0 0 0.00%
Vistra Corp.  123.94 124.56 5 760 210 +2.60%
Vistry Group PLC 3.118 3.174 47 1 -5.21%
Vital Farms Inc. 8.15 8.404 571 3 -6.45%
Vital Metals Ltd. 0.0522 0.0594 5 000 1 +4.95%
Vitec Software Group AB 23.54 23.56 1 480 14 +4.18%
Vitrolife AB 8.135 8.17 1 132 5 -1.28%
Vivani Medical Inc. 1.07 1.13 0 0 0.00%
Vivendi S.A. 1.451 1.456 13 606 12 -1.69%
Vivmark Residential 53.94 54.26 0 0 0.00%
VivoPower PLC 3.16 3.34 68 1 -0.58%
Vivoryon Therapeutics N.V.  1.075 1.09 36 824 126 -2.26%
Vizsla Copper Corp. 0.75 0.805 0 0 0.00%
Vizsla Silver Corp. 3.362 3.438 16 078 25 +2.14%
VNET Group Inc. 4.94 5.10 6 492 14 -3.04%
Vodacom Group Ltd. 8.10 8.25 204 2 -0.62%
Vodafone Group PLC  1.439 1.446 142 134 57 -0.96%
Vodafone Group PLC Spons.ADRs 14.30 14.50 243 2 -0.68%
voestalpine AG 44.70 44.90 8 216 49 -2.73%
Vogenx Inc. 20.70 22.20 0 0 0.00%
Volatus Aerospace Inc. 0.337 0.3595 97 472 31 -1.27%
Volcanic Gold Mines Inc. 0.0455 0.063 69 455 3 +2.04%
Volex PLC 7.60 7.70 22 1 +2.65%
Volkswagen AG  71.35 71.60 10 937 226 -0.14%
Volkswagen AG VZ  71.16 71.64 49 360 817 +0.14%
Voltatron AG 3.34 3.575 2 868 29 -1.89%
Volvo (publ), AB 28.68 28.74 163 6 -1.38%
Volvo Car AB 1.3535 1.3565 33 510 64 -4.71%
Volvo, AB B 28.64 28.67 123 12 -1.31%
Vonovia SE  17.40 17.52 509 833 1 641 +1.69%
Vontier Corp. 27.60 28.00 0 0 0.00%
Vontobel Holding AG 97.10 97.30 3 2 -0.21%
Vornado Realty Trust 29.80 30.00 299 1 -0.66%
Vortex Energy Corp. 0.362 0.406 57 679 31 +7.54%
Vossloh AG 53.35 53.80 3 478 54 +0.19%
Vow ASA 0.2935 0.308 14 113 7 -4.60%
Voya Financial Inc. 83.50 84.00 103 1 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 27.00 27.20 609 3 -4.11%
Voyager Therapeutics Inc. 2.294 2.372 0 0 0.00%
vTv Therapeutics Inc. 26.20 27.20 0 0 0.00%
Vulcan Energy Resources Ltd.  1.168 1.179 227 910 205 +1.90%
Vulcan Materials Co. 211.90 216.20 75 4 -1.62%
Vusion S.A. 130.20 131.40 150 16 +5.22%
Vuzix Corp. 2.41 2.467 1 200 1 -2.54%
VYTRUS BIOTECH S.A. 16.30 16.40 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)