All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.908 17.258 1 968 11 -0.31%
V2X Inc. 55.00 55.50 141 4 +1.85%
Vaalco Energy Inc. 4.04 4.255 150 1 +1.85%
Vale S.A (Spons. ADRs) o.N. 13.90 14.05 33 281 77 -2.79%
Vale S.A. 13.60 13.70 51 544 124 -1.79%
Valéo S.E. 13.31 13.345 1 344 16 -0.48%
Valero Energy Corp. 168.06 169.06 510 14 +1.59%
Valeura Energy Inc. 6.685 6.79 0 0 0.00%
Valiant Holding AG 176.20 176.80 7 3 -0.11%
Valkea Resources Corp. 0.216 0.238 0 0 0.00%
Valley National Bancorp 11.10 11.70 1 230 4 +0.89%
Vallourec S.A. 18.065 18.335 3 046 31 -1.26%
Valmet Oyj 28.11 28.19 136 6 -0.04%
Valmont Industries Inc. 396.00 404.00 7 3 -0.51%
Valneva SE  4.218 4.22 111 758 152 -1.72%
Valterra Platinum Ltd. 77.60 78.80 521 13 +2.37%
Valvoline Inc. 32.20 32.60 337 2 0.00%
Van Lanschot Kempen N.V. 48.50 48.70 1 022 20 -0.51%
Vanda Pharmaceuticals Inc. 5.05 5.20 3 621 6 0.00%
Vanguard Mining Corp. 0.15 0.17 41 149 16 0.00%
Vanquis Banking Group PLC 1.38 1.466 0 0 0.00%
Vanta Holdings Inc. 1.085 1.24 5 1 -4.62%
VAR Energi ASA 2.988 3.014 128 450 77 +1.45%
Varex Imaging Corp 11.30 11.40 0 0 0.00%
Varonis Systems Inc. 21.30 21.43 174 2 +2.69%
Vastned Belgium S.A. 30.10 30.50 0 0 0.00%
VAT Group AG 557.00 559.20 53 14 +3.14%
Vault Minerals Ltd. 3.26 3.35 2 655 7 -0.60%
Vaxcyte Inc. 45.20 46.00 60 1 0.00%
Veeco Instruments Inc. 28.20 28.40 126 2 +3.68%
Veem Ltd. 0.298 0.314 0 0 0.00%
Veeva System Inc. 146.20 147.05 408 26 +2.55%
Vend Marketplaces ASA 21.38 21.42 17 2 -3.52%
Ventas Inc. 71.56 71.98 15 1 +0.75%
Venture Corp. Ltd. 11.00 11.30 0 0 0.00%
Venture Global Inc. 7.76 8.00 0 0 0.00%
Veolia Environnement S.A. 33.50 33.66 14 152 137 +0.15%
Vera Bradley Inc. 2.24 2.32 0 0 0.00%
Veracyte Inc. 30.00 30.40 0 0 0.00%
Verallia SA 22.78 22.88 202 1 +0.26%
Veralto Corp. 77.52 78.33 791 13 +0.84%
Verastem Inc. 4.82 4.96 950 2 +1.21%
Verbio SE  24.24 24.32 22 551 135 +2.01%
Verbund AG 58.75 59.00 19 635 265 -1.58%
Vericel Corp. 29.40 31.20 20 1 +3.47%
VerifyMe Inc. 0.81 0.91 0 0 0.00%
Verisign Inc. 183.65 185.15 14 4 +0.76%
Verisk Analytics Inc. Cl.A 152.10 153.05 183 5 +1.42%
Verisure PLC 10.50 10.70 2 580 10 -0.47%
Veritone Inc 2.638 2.726 4 1 +0.76%
Verizon Communications Inc.  41.16 41.345 27 654 192 -0.86%
Vermilion Energy Inc. 8.406 8.48 2 000 2 -1.40%
Verra Mobility Corp. Cl. A 15.10 15.90 111 3 -1.29%
Verrica Pharmaceuticals Inc. 4.68 4.98 765 4 +6.54%
Versant Media Group Inc. 24.06 24.305 88 8 +3.70%
Vertex Inc. Cl.A 10.50 10.90 140 1 +0.96%
Vertex Pharmaceuticals Inc. 412.65 415.35 649 48 +6.41%
Vertical Aerospace Ltd. 3.62 3.76 20 2 +5.56%
Vertiv Holdings Co. 197.02 198.06 5 414 144 -0.99%
Verve Group SE 1.306 1.346 171 374 67 +1.37%
Vestas Wind Systems AS  20.48 20.62 35 108 164 -2.01%
Vestis Corp. 6.45 6.55 185 1 -5.76%
VGP N.V. 108.80 109.20 1 1 +1.49%
Via Transportation Inc. 15.10 15.20 0 0 0.00%
Viaplay Group AB 0.1136 0.117 3 1 -3.08%
Viasat Inc. 41.07 41.30 834 20 +4.45%
Viatris Inc. 13.195 13.355 16 822 71 -0.30%
Viavi Solutions Inc. 22.00 22.20 130 3 -0.89%
VIB Vermögen AG 9.46 9.50 1 970 8 -1.45%
Vici Properties Inc. 24.29 25.03 3 021 21 +0.86%
Vicinity Centres Ltd. 1.50 1.57 0 0 0.00%
Vicor Corp. 130.85 132.15 134 7 -5.71%
Vicore Pharma Holding AB 0.993 1.012 0 0 0.00%
Victoria's Secret & Co. 49.15 49.45 247 4 +3.29%
Victory Capital Holdings Inc. Cl.A 62.50 63.50 0 0 0.00%
Victory Metals Ltd. 0.705 0.73 2 500 2 +1.44%
Victory Square Technolog. Inc. 0.35 0.372 71 895 15 -2.94%
Vidac Pharma Holding PLC 0.692 0.70 14 682 20 -1.41%
Vidrala S.A. 86.30 87.10 156 14 -0.58%
Viemed Healthcare Inc. 6.95 7.00 0 0 0.00%
Vienna Insurance Group 62.70 62.90 2 442 37 +0.64%
Viking Therapeutics Inc. 24.32 24.565 6 563 69 -5.39%
Village Farms Internat. Inc. 2.645 2.70 0 0 0.00%
Villeroy & Boch AG VZ 19.00 19.45 9 151 51 +0.26%
VinaCapital Vietnam Opp.Fd.Ltd 5.31 5.44 0 0 0.00%
Vince Holding Corp. 2.08 2.22 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.40 0 0 0.00%
VINCI S.A. 134.75 135.15 8 534 178 +1.09%
Vinfast Auto Pte. Ltd 2.727 2.798 625 2 +3.33%
Viper Energy Inc. 36.90 37.60 3 214 15 +1.36%
Vipshop Holdings Ltd. 14.50 15.00 0 0 0.00%
Virbac S.A. 358.50 360.50 114 9 0.00%
Virgin Australia Hldgs Ltd. 1.91 1.98 0 0 0.00%
Virgin Galactic Holdings Inc. 2.1345 2.1855 6 831 11 +0.98%
Viridian Therapeutics Inc. 23.25 23.73 36 2 -2.10%
Viridien S.A. 123.10 124.20 0 0 0.00%
Viromed Medical AG 6.10 6.40 107 383 242 -22.78%
VirTra Inc. 3.66 3.78 0 0 0.00%
Virtu Financial Inc. Shares A 32.20 32.40 4 2 0.00%
Virtus Investment Partners Inc 114.00 119.00 0 0 0.00%
VISA Inc.  264.05 264.85 8 511 503 -3.13%
Viscofan S.A. 57.30 57.40 609 13 +0.88%
Viscom SE 4.92 5.15 24 674 73 +4.67%
VISEN Pharmaceuticals 3.48 3.66 0 0 0.00%
Vishay Intertechnology Inc. 15.765 16.025 1 080 4 +0.52%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.464 0.50 10 600 4 -3.37%
Vista Gold Corp. 2.23 2.345 2 613 5 +2.47%
Vista Oil & Gas S.A.B. de C.V. 45.60 45.80 709 11 -0.44%
Vistance Networks Inc. 15.90 16.50 866 5 +1.27%
Visteon Corp. 87.50 89.00 8 1 +4.22%
Vistra Corp.  144.05 144.75 2 949 92 +3.82%
Vistry Group PLC 8.545 8.79 4 025 16 +1.23%
Vita 34 AG 5.25 5.45 3 411 12 -0.93%
Vital Farms Inc. 23.60 24.20 501 3 +4.27%
Vital Metals Ltd. 0.102 0.115 0 0 0.00%
Vitec Software Group AB 22.92 22.94 93 14 +2.05%
Vitrolife AB 8.415 8.495 357 6 +3.82%
Vivani Medical Inc. 0.97 1.02 0 0 0.00%
Vivendi S.A. 2.215 2.223 51 705 16 +2.26%
VivoPower International PLC 1.74 1.83 8 632 6 +42.86%
Vivoryon Therapeutics N.V.  1.336 1.438 32 457 273 +4.20%
Vizsla Copper Corp. 0.94 0.99 74 287 26 +3.06%
Vizsla Silver Corp. 3.18 3.24 172 602 248 +4.59%
VNET Group Inc. 11.50 11.80 7 074 9 -0.85%
Vodacom Group Ltd. 8.15 8.45 150 1 +1.82%
Vodafone Group PLC  1.3075 1.3135 352 443 98 -0.76%
Vodafone Group PLC Spons.ADRs 13.10 13.20 1 359 4 -0.76%
voestalpine AG 44.68 44.74 11 092 130 +0.54%
Volatus Aerospace Inc. 0.306 0.324 141 243 53 -4.29%
Volcanic Gold Mines Inc. 0.068 0.07 1 037 5 -6.21%
Volex PLC 5.65 5.70 725 2 +0.89%
Volkswagen AG  102.50 103.30 4 434 120 +0.29%
Volkswagen AG VZ  102.65 102.90 63 894 584 +0.39%
Volt Resources Ltd. 0.0032 0.0046 0 0 0.00%
Voltatron AG 4.25 4.45 477 9 -1.60%
Volvo (publ), AB 32.28 32.42 593 26 -1.28%
Volvo Car AB 2.34 2.365 14 042 30 +0.13%
Volvo, AB B 32.38 32.43 3 533 33 -1.22%
Vonovia SE  25.99 26.13 285 522 810 -0.38%
Vontier Corp. 34.77 35.62 46 3 -0.54%
Vontobel Holding AG 75.30 75.60 0 0 0.00%
Vornado Realty Trust 25.12 25.23 0 0 0.00%
Vortex Energy Corp. 0.345 0.359 800 4 +5.87%
Vossloh AG 82.20 82.60 1 720 44 +1.48%
Vow ASA 0.2255 0.237 0 0 0.00%
Voya Financial Inc. 62.50 63.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.855 21.99 72 2 +1.90%
Voyager Therapeutics Inc. 2.814 2.906 1 111 3 -0.49%
vTv Therapeutics Inc. 28.00 29.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.17 2.20 152 670 110 +0.92%
Vulcan Materials Co. 274.00 276.00 375 17 +1.47%
Vusion S.A. 118.10 119.30 858 48 -3.55%
Vuzix Corp. 2.098 2.19 6 898 7 +3.07%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)