All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 14.092 | 14.50 | 70 | 1 | -3.49% |
| V2X Inc. | 59.00 | 60.00 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 5.112 | 5.374 | 1 | 1 | +1.26% |
| Vale S.A (Spons. ADRs) o.N. | 13.50 | 13.90 | 3 300 | 3 | -2.53% |
| Vale S.A. | 13.02 | 13.20 | 1 305 | 4 | -1.21% |
| Valéo S.E. | 10.395 | 10.425 | 1 311 | 6 | -4.01% |
| Valero Energy Corp. | 213.05 | 216.00 | 85 | 7 | +2.21% |
| Valeura Energy Inc. | 8.405 | 8.64 | 0 | 0 | 0.00% |
| Valiant Holding AG | 191.40 | 192.00 | 4 | 2 | -0.83% |
| Valkea Resources Corp. | 0.25 | 0.274 | 0 | 0 | 0.00% |
| Valley National Bancorp | 10.70 | 10.80 | 0 | 0 | 0.00% |
| Vallourec S.A. | 21.78 | 21.82 | 1 063 | 8 | +0.97% |
| Valmet Oyj | 24.27 | 24.32 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 346.00 | 352.00 | 0 | 0 | 0.00% |
Valneva SE
|
2.776 | 2.792 | 16 865 | 22 | -0.57% |
| Valterra Platinum Ltd. | 69.20 | 70.20 | 577 | 9 | -6.99% |
| Valvoline Inc. | 28.80 | 29.60 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 58.20 | 58.40 | 5 | 4 | -1.18% |
| Vanda Pharmaceuticals Inc. | 5.95 | 6.05 | 0 | 0 | 0.00% |
| Vanguard Mining Corp. | 0.10 | 0.107 | 69 040 | 3 | -3.85% |
| Vanquis Banking Group PLC | 1.304 | 1.342 | 0 | 0 | 0.00% |
| Vanta Holdings Inc. | 0.655 | 0.715 | 3 | 1 | -2.24% |
| VAR Energi ASA | 4.211 | 4.229 | 68 197 | 74 | +4.42% |
| Varex Imaging Corp | 9.00 | 9.15 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 18.47 | 18.595 | 0 | 0 | 0.00% |
| Vastned Belgium S.A. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| VAT Group AG | 524.00 | 525.00 | 24 | 4 | -2.50% |
| Vault Minerals Ltd. | 2.41 | 2.45 | 10 249 | 12 | -8.92% |
| Vaxcyte Inc. | 49.40 | 50.50 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 29.40 | 29.80 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.326 | 0.342 | 0 | 0 | 0.00% |
| Veeva System Inc. | 147.75 | 147.95 | 4 | 1 | -0.17% |
| Vend Marketplaces ASA | 21.14 | 21.48 | 100 | 1 | -2.03% |
| Ventas Inc. | 69.96 | 70.66 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 10.20 | 10.40 | 0 | 0 | 0.00% |
| Venture Global Inc. | 13.25 | 14.00 | 742 | 3 | +10.67% |
| Veolia Environnement S.A. | 32.92 | 32.94 | 1 942 | 29 | -1.35% |
| Vera Bradley Inc. | 2.70 | 2.82 | 0 | 0 | 0.00% |
| Veracyte Inc. | 27.40 | 28.00 | 0 | 0 | 0.00% |
| Verallia SA | 18.16 | 18.26 | 158 | 2 | -2.01% |
| Veralto Corp. | 74.78 | 75.38 | 76 | 2 | -1.71% |
| Verastem Inc. | 4.66 | 4.84 | 0 | 0 | 0.00% |
Verbio SE
|
41.20 | 41.50 | 41 507 | 363 | +6.15% |
| Verbund AG | 66.30 | 66.45 | 250 | 7 | +0.99% |
| Vericel Corp. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.695 | 0.735 | 0 | 0 | 0.00% |
| Verisign Inc. | 213.30 | 215.00 | 28 | 1 | -0.83% |
| Verisk Analytics Inc. Cl.A | 155.55 | 160.30 | 0 | 0 | 0.00% |
| Verisure PLC | 9.424 | 9.556 | 25 | 1 | -1.60% |
| Veritone Inc | 1.512 | 1.558 | 0 | 0 | 0.00% |
Verizon Communications Inc.
|
42.89 | 43.12 | 1 769 | 23 | +0.43% |
| Vermilion Energy Inc. | 11.595 | 11.815 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 12.10 | 12.40 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 4.58 | 4.82 | 0 | 0 | 0.00% |
| Versant Media Group Inc. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Vertex Inc. Cl.A | 10.20 | 10.40 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 386.00 | 388.00 | 46 | 3 | +0.06% |
| Vertical Aerospace Ltd. | 1.90 | 1.96 | 409 | 5 | +1.03% |
| Vertiv Holdings Co. | 216.00 | 218.00 | 638 | 22 | -3.08% |
| Verve Group SE | 1.395 | 1.439 | 0 | 0 | 0.00% |
Vestas Wind Systems AS
|
24.55 | 24.69 | 22 168 | 97 | -1.88% |
| Vestis Corp. | 6.65 | 6.75 | 0 | 0 | 0.00% |
| VGP N.V. | 84.40 | 84.80 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.1146 | 0.1157 | 0 | 0 | 0.00% |
| Viasat Inc. | 38.20 | 39.20 | 254 | 2 | +0.36% |
| Viatris Inc. | 11.565 | 11.74 | 300 | 1 | -1.70% |
| Viavi Solutions Inc. | 30.20 | 30.80 | 0 | 0 | 0.00% |
| VIB Vermögen AG | 7.56 | 7.90 | 0 | 0 | 0.00% |
| Vici Properties Inc. | 23.51 | 23.78 | 104 | 2 | +0.30% |
| Vicinity Centres Ltd. | 1.38 | 1.45 | 0 | 0 | 0.00% |
| Vicor Corp. | 134.05 | 136.05 | 4 | 1 | -0.55% |
| Vicore Pharma Holding AB | 0.947 | 0.955 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 39.00 | 40.00 | 0 | 0 | 0.00% |
| Victory Capital Holdings Inc. Cl.A | 55.00 | 56.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.925 | 0.95 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.275 | 0.286 | 0 | 0 | 0.00% |
| Vidac Pharma Holding PLC | 0.576 | 0.624 | 0 | 0 | 0.00% |
| Vidrala S.A. | 77.80 | 78.30 | 0 | 0 | 0.00% |
| Viemed Healthcare Inc. | 7.95 | 8.50 | 0 | 0 | 0.00% |
| Vienna Insurance Group | 61.60 | 61.90 | 615 | 12 | -3.16% |
| Viking Therapeutics Inc. | 28.00 | 28.50 | 103 | 2 | +0.25% |
| Village Farms Internat. Inc. | 2.34 | 2.43 | 0 | 0 | 0.00% |
| Villeroy & Boch AG VZ | 16.95 | 17.25 | 0 | 0 | 0.00% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.15 | 5.31 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.08 | 2.14 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 9.00 | 9.25 | 0 | 0 | 0.00% |
| VINCI S.A. | 130.10 | 130.20 | 432 | 19 | -1.81% |
| VINCORION SE | 16.90 | 17.55 | 1 376 | 19 | +0.65% |
| Vinfast Auto Pte. Ltd | 3.523 | 3.599 | 3 480 | 7 | +1.81% |
| Viper Energy Inc. | 39.40 | 40.40 | 0 | 0 | 0.00% |
| Vipshop Holdings Ltd. | 12.60 | 13.10 | 0 | 0 | 0.00% |
| Virbac S.A. | 349.50 | 352.50 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.36 | 1.41 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 2.041 | 2.144 | 319 | 3 | -0.07% |
| Viridian Therapeutics Inc. | 16.12 | 16.615 | 0 | 0 | 0.00% |
| Viridien S.A. | 127.40 | 128.30 | 30 | 3 | -0.40% |
| Viromed Medical AG | 5.05 | 5.20 | 0 | 0 | 0.00% |
| VirTra Inc. | 3.10 | 3.16 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 37.80 | 38.40 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 111.00 | 114.00 | 0 | 0 | 0.00% |
VISA Inc.
|
256.35 | 257.60 | 183 | 27 | -0.23% |
| Viscofan S.A. | 60.20 | 60.40 | 0 | 0 | 0.00% |
| Viscom SE | 3.66 | 3.98 | 0 | 0 | 0.00% |
| VISEN Pharmaceuticals | 2.62 | 2.78 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 15.565 | 15.88 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.0055 | 0.01 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.478 | 0.505 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.674 | 1.744 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 62.00 | 63.00 | 21 | 2 | +3.36% |
| Vistance Networks Inc. | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Visteon Corp. | 78.50 | 80.00 | 0 | 0 | 0.00% |
Vistra Corp.
|
130.25 | 131.55 | 72 | 3 | -1.09% |
| Vistry Group PLC | 3.73 | 3.794 | 2 730 | 7 | -3.62% |
| Vita 34 AG | 4.72 | 4.78 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.0772 | 0.0877 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 21.42 | 21.52 | 1 | 1 | -1.73% |
| Vitrolife AB | 8.675 | 8.71 | 50 | 1 | -2.04% |
| Vivani Medical Inc. | 0.84 | 0.875 | 0 | 0 | 0.00% |
| Vivendi S.A. | 1.793 | 1.797 | 12 | 1 | -1.85% |
| VivoPower International PLC | 1.81 | 1.85 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.316 | 1.344 | 3 263 | 13 | +1.36% |
| Vizsla Copper Corp. | 0.71 | 0.75 | 8 000 | 3 | -2.07% |
| Vizsla Silver Corp. | 2.71 | 2.76 | 7 040 | 9 | -5.57% |
| VNET Group Inc. | 7.15 | 7.40 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 7.20 | 7.30 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.296 | 1.30 | 11 323 | 9 | -1.23% |
| Vodafone Group PLC Spons.ADRs | 13.00 | 13.10 | 0 | 0 | 0.00% |
| voestalpine AG | 38.46 | 38.54 | 66 | 5 | -3.72% |
| Volatus Aerospace Inc. | 0.452 | 0.466 | 8 201 | 6 | -1.29% |
| Volcanic Gold Mines Inc. | 0.0625 | 0.0685 | 57 | 1 | -0.79% |
| Volex PLC | 5.30 | 5.40 | 3 255 | 8 | -2.70% |
Volkswagen AG
|
89.50 | 89.70 | 1 271 | 36 | -1.27% |
Volkswagen AG VZ
|
87.54 | 87.60 | 8 248 | 134 | -1.35% |
| Voltatron AG | 4.23 | 4.50 | 0 | 0 | 0.00% |
| Volvo (publ), AB | 28.14 | 28.18 | 16 | 4 | -2.70% |
| Volvo Car AB | 1.9675 | 1.9735 | 142 | 5 | -1.88% |
| Volvo, AB B | 28.41 | 28.52 | 5 | 2 | -1.73% |
Vonovia SE
|
21.83 | 21.85 | 121 334 | 293 | -1.97% |
| Vontier Corp. | 30.52 | 31.14 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 74.80 | 75.20 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 21.81 | 22.02 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.2761 | 0.3044 | 200 | 1 | -12.01% |
| Vossloh AG | 70.60 | 71.10 | 1 508 | 18 | -0.69% |
| Vow ASA | 0.2095 | 0.22 | 0 | 0 | 0.00% |
| Voya Financial Inc. | 57.00 | 57.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 19.60 | 20.10 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.37 | 3.472 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 33.00 | 36.40 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
1.961 | 1.998 | 21 600 | 17 | -4.06% |
| Vulcan Materials Co. | 238.00 | 242.00 | 0 | 0 | 0.00% |
| Vusion S.A. | 107.60 | 108.00 | 55 | 2 | -4.13% |
| Vuzix Corp. | 1.951 | 2.032 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 09:07:49
Last Update:
02/04/2026 @ 09:07:49

