All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.21 14.50 1 229 11 -0.94%
V2X Inc. 59.10 60.30 51 2 +1.41%
Vaalco Energy Inc. 5.005 5.265 19 1 +2.23%
Vale S.A (Spons. ADRs) o.N. 13.95 14.20 18 041 35 -2.10%
Vale S.A. 13.60 13.80 19 774 79 -2.14%
Valéo S.E. 12.67 12.70 1 861 15 -0.74%
Valero Energy Corp. 215.10 216.40 768 22 +3.08%
Valeura Energy Inc. 8.45 8.50 102 2 +3.05%
Valiant Holding AG 178.80 179.40 35 7 -1.32%
Valkea Resources Corp. 0.316 0.348 2 833 2 -6.36%
Valley National Bancorp 10.80 11.40 2 2 -0.89%
Vallourec S.A. 26.48 26.60 2 892 40 -3.11%
Valmet Oyj 22.24 22.30 1 473 12 -0.97%
Valmont Industries Inc. 434.00 440.00 0 0 0.00%
Valneva SE  2.498 2.534 58 937 74 -0.55%
Valterra Platinum Ltd. 69.40 70.00 3 579 41 -7.92%
Valvoline Inc. 27.60 28.00 100 1 +2.90%
Van Lanschot Kempen N.V. 64.95 65.25 558 11 -1.82%
Vanda Pharmaceuticals Inc. 5.30 5.52 250 1 -2.72%
Vanquis Banking Group PLC 1.26 1.28 2 500 1 -2.31%
Vanta Holdings Inc. 0.58 0.64 166 4 -13.08%
VAR Energi ASA 4.326 4.366 45 146 57 -1.07%
Varex Imaging Corp 8.30 8.35 1 219 1 -0.57%
Varonis Systems Inc. 24.17 24.32 839 10 +2.93%
Vastned Belgium S.A. 28.30 28.55 0 0 0.00%
VAT Group AG 653.80 656.40 211 49 +0.03%
Vault Minerals Ltd. 2.761 2.823 29 777 14 -3.13%
Vault Strategic Mining Corp. 0.494 0.545 104 068 53 +11.35%
Vaxcyte Inc. 44.60 45.60 0 0 0.00%
Veeco Instruments Inc. 49.68 51.20 660 2 -3.84%
Veem Ltd. 0.318 0.342 0 0 0.00%
Veeva System Inc. 136.30 137.10 1 963 40 +2.70%
Vend Marketplaces ASA 22.08 22.12 0 0 0.00%
Ventas Inc. 75.04 75.50 4 3 -0.05%
Venture Corp. Ltd. 11.30 11.50 0 0 0.00%
Venture Global Inc. 12.05 12.40 133 476 46 +10.71%
Veolia Environnement S.A. 33.53 33.69 17 242 167 -2.71%
Vera Bradley Inc. 2.756 2.856 89 1 +1.77%
Veracyte Inc. 32.78 33.45 12 1 -0.84%
Verallia SA 19.67 19.74 2 019 10 +1.01%
Veralto Corp. 72.60 73.34 648 15 -0.27%
Verastem Inc. 3.662 3.781 2 500 4 -7.74%
Verbio SE  39.46 39.76 41 363 332 -1.14%
Verbund AG 61.35 61.60 4 065 65 +0.49%
Vericel Corp. 27.60 29.20 0 0 0.00%
VerifyMe Inc. 0.589 0.6585 0 0 0.00%
Verisign Inc. 255.10 257.20 552 35 +1.51%
Verisk Analytics Inc. Cl.A 139.00 140.00 450 16 +2.96%
Verisure PLC 10.79 10.88 1 118 4 -7.08%
Veritone Inc 1.755 1.815 2 175 5 -1.10%
Verizon Communications Inc.  39.83 40.015 10 851 171 -0.70%
Vermilion Energy Inc. 10.965 11.055 70 3 -0.79%
Verra Mobility Corp. Cl. A 11.00 11.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.23 5.59 354 4 -6.92%
Versant Media Group Inc. 36.80 37.00 1 110 10 -1.08%
Vertex Inc. Cl.A 10.81 11.31 0 0 0.00%
Vertex Pharmaceuticals Inc. 372.05 379.70 701 65 -0.96%
Vertical Aerospace Ltd. 2.16 2.254 9 355 5 -0.62%
Vertiv Holdings Co. 318.35 320.00 11 931 363 -0.58%
Verve Group SE 1.45 1.485 56 825 23 -4.03%
Vestas Wind Systems AS  25.54 25.75 11 337 77 +0.31%
Vestis Corp. 10.30 10.70 0 0 0.00%
VGP N.V. 79.90 80.20 194 8 -0.25%
Via Transportation Inc. 12.50 12.90 0 0 0.00%
Viaplay Group AB 0.1352 0.1395 0 0 0.00%
Viasat Inc. 59.48 60.08 3 378 59 -4.07%
Viatris Inc. 14.088 14.264 5 552 42 -4.20%
Viavi Solutions Inc. 43.81 44.69 926 16 -3.18%
VIB Vermögen AG 7.78 7.92 941 3 -3.47%
Vici Properties Inc. 23.65 24.35 5 202 50 -0.21%
Vicinity Centres Ltd. 1.50 1.57 0 0 0.00%
Vicor Corp. 234.60 236.70 1 847 54 -5.39%
Vicore Pharma Holding AB 1.034 1.054 1 400 1 +0.58%
Victoria's Secret & Co. 39.41 39.64 4 2 -1.01%
Victory Capital Holdings Inc. Cl.A 73.00 74.00 0 0 0.00%
Victory GiantTech.Huizh.Co.Ltd 36.705 37.285 0 0 0.00%
Victory Metals Ltd. 0.88 0.905 4 500 1 -1.10%
Victory Square Technolog. Inc. 0.426 0.45 73 266 12 +5.15%
Vidac Pharma Holding PLC 0.57 0.61 1 000 2 -1.36%
Vidrala S.A. 75.00 75.60 428 13 -0.40%
Viemed Healthcare Inc. 8.00 8.05 0 0 0.00%
Vienna Insurance Group 66.70 66.90 443 21 -0.89%
Viking Therapeutics Inc. 25.95 26.20 1 837 22 -2.76%
Village Farms Internat. Inc. 2.22 2.26 30 1 -1.76%
Villeroy & Boch AG VZ 16.35 16.70 5 327 53 +1.23%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.38 1 586 5 0.00%
Vince Holding Corp. 3.56 3.80 0 0 0.00%
Vinci Compass Investments Ltd. 8.75 8.95 1 101 3 -0.56%
VINCI S.A. 123.65 124.00 4 956 179 -1.86%
VINCORION SE 18.34 18.58 39 816 199 +0.65%
Vinfast Auto Pte. Ltd 3.27 3.33 37 299 14 -0.30%
Viper Energy Inc. 41.71 42.55 622 8 +1.68%
Vipshop Holdings Ltd. 11.80 12.20 1 470 6 -1.63%
Virbac S.A. 348.00 350.00 10 1 +2.79%
Virgin Australia Hldgs Ltd. 1.45 1.50 0 0 0.00%
Virgin Galactic Holdings Inc. 2.386 2.442 28 974 49 -4.57%
Viridian Therapeutics Inc. 14.40 14.60 450 2 -3.97%
Viridien S.A. 111.30 112.10 40 2 +1.35%
Viromed Medical AG 6.70 7.05 12 022 32 +8.46%
VirTra Inc. 2.73 2.83 0 0 0.00%
Virtu Financial Inc. Shares A 46.40 47.40 4 2 -0.43%
Virtus Investment Partners Inc 116.00 121.00 0 0 0.00%
VISA Inc.  280.25 281.10 5 783 368 +1.80%
Viscofan S.A. 57.90 58.00 26 3 -0.17%
Viscom SE 4.76 4.99 8 872 16 +3.72%
VISEN Pharmaceuticals 2.46 2.58 0 0 0.00%
Vishay Intertechnology Inc. 31.78 32.30 102 2 -1.20%
Vision Lithium Inc. 0.0065 0.0125 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.67 0.73 24 843 15 +28.45%
VisionWave Holdings Inc. 4.745 4.858 0 0 0.00%
Vista Gold Corp. 1.832 1.894 17 450 8 -6.03%
Vista Oil & Gas S.A.B. de C.V. 61.60 62.80 503 9 +2.30%
Vistance Networks Inc. 9.588 9.988 1 120 4 +2.84%
Visteon Corp. 94.50 96.00 0 0 0.00%
Vistra Corp.  119.92 120.52 2 941 148 +0.35%
Vistry Group PLC 3.186 3.236 18 568 34 -4.77%
Vita 34 AG 3.86 4.14 2 990 6 -3.69%
Vital Farms Inc. 7.18 7.406 2 412 8 +6.59%
Vital Metals Ltd. 0.0732 0.09 9 281 1 +5.53%
Vitec Software Group AB 23.12 23.14 226 7 +0.96%
Vitrolife AB 9.41 9.50 31 3 -2.61%
Vivani Medical Inc. 0.985 1.04 1 000 1 -1.49%
Vivendi S.A. 2.186 2.192 8 554 23 +1.67%
VivoPower International PLC 3.81 4.01 4 947 3 -19.43%
Vivoryon Therapeutics N.V.  1.24 1.27 28 846 180 -0.40%
Vizsla Copper Corp. 0.755 0.79 20 760 8 -9.94%
Vizsla Silver Corp. 2.974 3.04 127 471 91 -6.98%
VNET Group Inc. 8.60 8.88 0 0 0.00%
Vodacom Group Ltd. 7.85 8.05 4 1 0.00%
Vodafone Group PLC  1.268 1.274 338 811 106 -4.51%
Vodafone Group PLC Spons.ADRs 12.60 12.70 325 2 -5.97%
voestalpine AG 44.62 44.68 1 300 27 -2.83%
Volatus Aerospace Inc. 0.407 0.4255 435 792 123 -6.06%
Volcanic Gold Mines Inc. 0.055 0.0645 0 0 0.00%
Volex PLC 7.35 7.50 11 955 20 -1.97%
Volkswagen AG  89.85 90.70 6 786 152 +0.39%
Volkswagen AG VZ  87.58 88.24 43 199 659 -1.13%
Voltatron AG 3.605 3.96 5 448 28 +1.03%
Volvo (publ), AB 28.74 28.86 226 18 -2.30%
Volvo Car AB 2.031 2.053 10 487 27 +1.28%
Volvo, AB B 28.82 28.87 536 20 -2.14%
Vonovia SE  21.67 21.78 623 034 2 092 -2.07%
Vontier Corp. 24.00 24.40 0 0 0.00%
Vontobel Holding AG 74.40 74.70 1 1 +0.81%
Vornado Realty Trust 26.20 26.40 0 0 0.00%
Vortex Energy Corp. 0.256 0.305 2 154 7 +6.69%
Vossloh AG 67.65 68.10 4 942 131 -6.04%
Vow ASA 0.2185 0.2295 86 548 4 +0.67%
Voya Financial Inc. 70.00 70.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 29.60 29.80 1 911 16 -4.55%
Voyager Therapeutics Inc. 3.188 3.292 41 1 -2.45%
vTv Therapeutics Inc. 30.00 31.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.218 2.268 78 999 107 -3.90%
Vulcan Materials Co. 228.20 233.00 4 4 -2.54%
Vusion S.A. 120.80 121.90 304 11 -1.29%
Vuzix Corp. 2.522 2.633 63 485 40 -4.76%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)