All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 18.575 18.955 4 911 12 +3.37%
V2X Inc. 72.05 73.50 120 1 +0.21%
Vaalco Energy Inc. 4.922 5.03 0 0 0.00%
Valaris Ltd. 76.00 77.00 132 1 +2.72%
Vale S.A (Spons. ADRs) o.N. 10.10 10.25 2 840 7 0.00%
Vale S.A. 10.50 10.68 65 284 131 -1.39%
Valéo S.E. 11.27 11.30 855 7 +0.58%
Valerio Therapeutics 0.431 0.439 0 0 0.00%
Valero Energy Corp. 343.90 345.90 111 8 +1.80%
Valeura Energy Inc. 9.40 9.55 564 4 +3.24%
Valiant Holding AG 169.80 170.00 0 0 0.00%
Valkea Resources Corp. 0.1915 0.242 0 0 0.00%
Valley National Bancorp 12.70 13.30 0 0 0.00%
Vallourec S.A. 19.29 19.38 1 521 18 +0.16%
Valmet Oyj 28.92 29.12 711 9 +0.14%
Valmont Industries Inc. 380.00 384.00 0 0 0.00%
Valneva SE  2.558 2.595 46 486 50 -2.59%
Valterra Platinum Ltd. 60.00 60.80 1 332 21 -3.80%
Valvoline Inc. 31.20 31.60 0 0 0.00%
Van Lanschot Kempen N.V. 65.10 65.40 12 2 -0.68%
Vanda Pharmaceuticals Inc. 3.558 3.71 6 194 4 -1.51%
VANEA AG 2.36 2.58 12 433 15 +14.16%
Vanquis Banking Group PLC 0.535 0.545 9 936 2 +0.94%
Vanta Holdings Inc. 0.396 0.438 0 0 0.00%
VAR Energi ASA 4.795 4.839 107 848 116 +0.31%
Varex Imaging Corp 16.30 16.60 0 0 0.00%
Varonis Systems Inc. 44.22 44.49 0 0 0.00%
Vastned Belgium S.A. 27.60 27.85 0 0 0.00%
VAT Group AG 579.40 581.60 63 17 -1.76%
Vault Minerals Ltd. 3.566 3.643 30 077 16 -2.70%
Vault Strategic Mining Corp. 0.0795 0.089 0 0 0.00%
Vaxcyte Inc. 57.00 58.00 183 2 -1.71%
Veeco Instruments Inc. 35.13 35.70 0 0 0.00%
Veem Ltd. 0.288 0.304 0 0 0.00%
Veeva System Inc. 272.80 274.40 243 15 +0.26%
Veidekke ASA 22.05 22.10 349 4 +2.81%
Vend Marketplaces ASA 22.06 22.12 0 0 0.00%
Ventas Inc. 80.44 80.94 30 1 -0.42%
Ventura Offshore Holdings Ldt. 3.16 3.20 5 198 6 0.00%
Venture Corp. Ltd. 10.30 10.50 0 0 0.00%
Venture Global Inc. 11.75 12.10 1 403 7 -1.25%
Veolia Environnement S.A. 34.87 35.00 12 645 196 +0.29%
Vera Bradley Inc. 6.795 7.025 3 1 +2.34%
Veracyte Inc. 21.84 22.29 309 6 -0.22%
Verallia SA 17.74 17.81 138 5 -0.23%
Veralto Corp. 106.70 107.80 209 9 +0.52%
Verastem Inc. 7.384 7.466 150 1 -3.01%
Verbio SE  23.80 23.96 79 033 644 -7.96%
Verbund AG 73.60 73.90 1 106 27 +0.27%
Vericel Corp. 50.50 53.00 0 0 0.00%
Verisign Inc. 282.90 285.20 0 0 0.00%
Verisk Analytics Inc. Cl.A 188.00 190.00 84 10 +1.07%
Verisure PLC 10.635 10.735 5 549 21 +3.64%
Veritone Inc 0.392 0.403 6 806 6 -6.12%
Verizon Communications Inc.  41.965 42.16 6 555 114 -0.18%
Vermilion Energy Inc. 9.93 10.015 3 1 -1.04%
Verra Mobility Corp. Cl. A 1.62 1.71 1 509 6 -5.08%
Verrica Pharmaceuticals Inc. 3.07 3.31 0 0 0.00%
Versant Media Group Inc. 32.40 32.80 22 5 +1.24%
Vertex Inc. Cl.A 15.93 16.665 0 0 0.00%
Vertex Pharmaceuticals Inc. 488.10 489.15 299 22 -0.70%
Vertical Aerospace Ltd. 0.3136 0.328 1 963 4 -1.29%
Vertiv Holdings Co. 182.88 183.78 9 923 343 -3.72%
Verve Group Media SE 0.822 0.86 33 377 20 -1.66%
Vestas Wind Systems AS  26.05 26.27 15 781 115 -0.72%
Vestis Corp. 12.50 13.10 0 0 0.00%
Vetoquinol S.A. 87.20 87.80 0 0 0.00%
VGP N.V. 66.30 66.50 0 0 0.00%
Via Transportation Inc. 38.60 39.60 0 0 0.00%
Viaplay Group AB 0.1081 0.1114 0 0 0.00%
Viasat Inc. 61.06 61.68 292 4 +0.96%
Viatris Inc. 18.82 19.054 3 539 31 +0.86%
Viavi Solutions Inc. 27.50 28.07 1 231 8 -4.86%
VIB Vermögen AG 2.07 2.27 1 874 5 -1.89%
Vici Properties Inc. 22.35 23.00 2 428 19 +0.45%
Vicinity Centres Ltd. 1.46 1.53 0 0 0.00%
Vicor Corp. 143.60 145.15 207 11 -4.36%
Vicore Pharma Holding AB 0.959 0.977 303 1 -1.11%
Victoria's Secret & Co. 95.94 96.56 254 9 +0.93%
Victory Capital Holdings Inc. Cl.A 113.00 114.00 0 0 0.00%
Victory GiantTech.Huizh.Co.Ltd 11.52 11.704 800 2 -12.47%
Victory Metals Ltd. 0.74 0.765 0 0 0.00%
Victory Square Technolog. Inc. 0.29 0.33 77 633 15 +3.09%
Vidac Pharma Holding PLC 0.19 0.208 84 079 24 -3.69%
Vidrala S.A. 89.60 90.40 0 0 0.00%
Viel & Cie S.A. 20.15 20.40 2 1 +0.75%
Viemed Healthcare Inc. 8.30 8.35 0 0 0.00%
Vienna Insurance Group 77.00 77.30 2 284 32 -0.65%
Viking Holdings Ltd. 81.00 82.00 62 1 0.00%
Viking Therapeutics Inc. 26.40 26.60 4 088 41 +5.81%
Village Farms Internat. Inc. 2.19 2.23 2 075 6 -4.35%
Villeroy & Boch AG VZ 10.85 11.10 7 809 37 -0.46%
VinaCapital Vietnam Opp.Fd.Ltd 5.07 5.20 625 1 -1.55%
Vince Holding Corp. 12.00 12.70 460 3 +6.84%
Vinci Compass Investments Ltd. 7.85 8.05 0 0 0.00%
VINCI S.A. 115.75 116.00 7 057 152 +0.74%
VINCORION SE 15.635 16.085 60 525 470 -6.27%
Vinfast Auto Pte. Ltd 2.74 2.79 0 0 0.00%
Viper Energy Inc. 38.04 38.81 0 0 0.00%
Vipshop Holdings Ltd. 11.80 12.20 1 1 0.00%
Virbac S.A. 354.50 356.50 2 1 +0.56%
Virgin Australia Hldgs Ltd. 1.68 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 1.671 1.713 99 099 151 -31.22%
Viridian Therapeutics Inc. 27.80 28.20 572 4 +0.72%
Viridien S.A. 94.45 95.35 35 3 +0.37%
Viromed Medical AG 3.92 4.14 27 377 41 +7.85%
VirTra Inc. 3.685 3.765 21 057 27 +57.51%
Virtu Financial Inc. Shares A 53.50 54.00 0 0 0.00%
Virtus Investment Partners Inc 109.00 113.00 0 0 0.00%
VISA Inc.  385.65 386.95 3 914 239 +1.49%
Viscofan S.A. 56.70 56.80 330 7 +1.61%
Viscom SE 6.12 6.30 5 671 13 -4.38%
VISEN Pharmaceuticals 1.24 1.47 0 0 0.00%
Vishay Intertechnology Inc. 23.95 24.34 129 5 -4.85%
Visionary Copper&Gold Min. Inc 0.635 0.67 0 0 0.00%
VisionWave Holdings Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 2.345 2.42 1 000 1 -0.42%
Vista Oil & Gas S.A.B. de C.V. 50.40 50.80 1 155 11 +1.20%
Vistance Networks Inc. 3.734 3.895 2 200 4 -0.39%
Visteon Corp. 74.00 75.00 0 0 0.00%
Vistra Corp.  120.34 120.94 2 795 94 -0.84%
Vistry Group PLC 2.954 3.00 4 732 6 -0.13%
Vital Farms Inc. 8.106 8.36 416 3 +0.39%
Vital Metals Ltd. 0.041 0.0464 3 000 2 -1.83%
Vitec Software Group AB 27.86 27.88 89 8 +0.43%
Vitrolife AB 10.71 10.81 950 6 +1.13%
Vivani Medical Inc. 0.885 0.945 0 0 0.00%
Vivendi S.A. 1.687 1.693 11 398 8 +1.94%
Vivmark Residential 58.14 58.48 25 1 +1.04%
VivoPower PLC 1.965 2.08 0 0 0.00%
Vivoryon Therapeutics N.V.  0.764 0.776 68 355 214 +4.08%
Vizsla Copper Corp. 0.47 0.492 2 000 1 +4.51%
Vizsla Silver Corp. 2.75 2.812 24 547 15 -0.92%
VNET Group Inc. 2.65 2.75 640 2 -3.94%
Vodacom Group Ltd. 9.40 9.60 59 1 -1.56%
Vodafone Group PLC  1.3965 1.403 424 069 78 +0.25%
Vodafone Group PLC Spons.ADRs 13.90 14.00 0 0 0.00%
voestalpine AG 36.88 37.00 9 642 112 -2.12%
Vogenx Inc. 14.98 15.64 0 0 0.00%
Volare Shipping Ltd. 14.17 14.20 300 1 +1.80%
Volatus Aerospace Inc. 0.254 0.2645 237 590 66 -3.53%
Volcanic Gold Mines Inc. 0.0465 0.062 5 500 1 +11.11%
Volex PLC 6.30 6.35 1 527 5 -1.56%
Volkswagen AG  66.75 67.45 14 485 272 +0.15%
Volkswagen AG VZ  67.42 67.92 72 821 826 +0.06%
Voltalia 3.805 3.83 1 200 2 -1.30%
Voltatron AG 3.30 3.50 397 6 -2.79%
Volvo (publ), AB 29.20 29.32 55 9 +0.07%
Volvo Car AB 1.0255 1.0305 61 805 32 -1.15%
Volvo, AB B 29.17 29.22 833 14 +0.14%
Vonovia SE  16.78 16.84 477 598 1 196 -0.47%
Vontier Corp. 39.20 40.00 82 2 -0.51%
Vontobel Holding AG 102.20 102.60 0 0 0.00%
Vornado Realty Trust 31.40 31.60 315 1 0.00%
Vortex Energy Corp. 0.373 0.40 32 906 37 +3.64%
Vossloh AG 48.90 49.36 4 262 65 -0.36%
Vow ASA 0.2535 0.266 360 2 -1.35%
Voya Financial Inc. 92.50 93.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24.40 24.60 516 4 -4.76%
Voyager Therapeutics Inc. 1.537 1.592 7 334 3 -5.72%
VSE Corp. 164.00 166.00 0 0 0.00%
vTv Therapeutics Inc. 17.30 18.40 0 0 0.00%
Vulcan Energy Resources Ltd.  0.713 0.721 302 271 153 -4.23%
Vulcan Materials Co. 250.20 255.40 30 1 -0.12%
Vusion S.A. 151.00 152.20 534 32 +0.80%
Vuzix Corp. 1.1945 1.2275 82 684 50 -24.63%
Vylor Inc. 65.51 66.07 785 9 +0.05%
VYTRUS BIOTECH S.A. 13.40 13.50 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)