All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.092 14.50 0 0 0.00%
V2X Inc. 59.00 60.00 0 0 0.00%
Vaalco Energy Inc. 5.058 5.32 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 13.50 13.90 300 1 -2.53%
Vale S.A. 12.80 13.20 100 1 -0.15%
Valéo S.E. 10.535 10.665 0 0 0.00%
Valero Energy Corp. 213.00 216.00 3 2 +2.18%
Valeura Energy Inc. 8.39 8.64 0 0 0.00%
Valiant Holding AG 188.00 188.20 0 0 0.00%
Valkea Resources Corp. 0.25 0.274 0 0 0.00%
Valley National Bancorp 10.70 10.80 0 0 0.00%
Vallourec S.A. 20.74 21.04 185 3 -3.85%
Valmet Oyj 24.13 24.19 0 0 0.00%
Valmont Industries Inc. 346.00 350.00 0 0 0.00%
Valneva SE  2.802 2.858 6 036 6 +0.14%
Valterra Platinum Ltd. 71.00 73.00 0 0 0.00%
Valvoline Inc. 28.80 29.60 0 0 0.00%
Van Lanschot Kempen N.V. 57.70 57.80 0 0 0.00%
Vanda Pharmaceuticals Inc. 5.95 6.20 0 0 0.00%
Vanguard Mining Corp. 0.10 0.107 0 0 0.00%
Vanquis Banking Group PLC 1.30 1.354 0 0 0.00%
Vanta Holdings Inc. 0.655 0.715 0 0 0.00%
VAR Energi ASA 4.151 4.177 26 598 23 +2.49%
Varex Imaging Corp 8.95 9.15 0 0 0.00%
Varonis Systems Inc. 18.43 18.595 0 0 0.00%
Vastned Belgium S.A. 28.90 29.00 0 0 0.00%
VAT Group AG 522.80 524.60 0 0 0.00%
Vault Minerals Ltd. 2.48 2.53 2 700 3 -7.81%
Vaxcyte Inc. 49.20 50.00 0 0 0.00%
Veeco Instruments Inc. 29.20 29.80 0 0 0.00%
Veem Ltd. 0.326 0.342 0 0 0.00%
Veeva System Inc. 148.55 148.85 4 1 -0.17%
Vend Marketplaces ASA 21.00 21.34 100 1 -2.03%
Ventas Inc. 69.92 70.60 0 0 0.00%
Venture Corp. Ltd. 10.20 10.40 0 0 0.00%
Venture Global Inc. 13.25 14.00 540 1 +4.74%
Veolia Environnement S.A. 32.41 32.67 287 9 -1.80%
Vera Bradley Inc. 2.70 2.82 0 0 0.00%
Veracyte Inc. 27.40 28.00 0 0 0.00%
Verallia SA 17.95 18.02 0 0 0.00%
Veralto Corp. 74.66 75.26 0 0 0.00%
Verastem Inc. 4.66 4.84 0 0 0.00%
Verbio SE  41.92 42.14 17 692 142 +7.43%
Verbund AG 64.60 64.70 50 4 -0.84%
Vericel Corp. 27.40 28.00 0 0 0.00%
VerifyMe Inc. 0.695 0.735 0 0 0.00%
Verisign Inc. 212.70 214.30 0 0 0.00%
Verisk Analytics Inc. Cl.A 155.35 160.05 0 0 0.00%
Verisure PLC 9.258 9.348 0 0 0.00%
Veritone Inc 1.511 1.557 0 0 0.00%
Verizon Communications Inc.  42.505 42.785 145 9 -0.23%
Vermilion Energy Inc. 11.575 11.795 0 0 0.00%
Verra Mobility Corp. Cl. A 12.10 12.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 4.58 4.82 0 0 0.00%
Versant Media Group Inc. 31.60 32.20 0 0 0.00%
Vertex Inc. Cl.A 10.20 10.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 381.25 385.15 16 2 -0.26%
Vertical Aerospace Ltd. 1.89 1.96 0 0 0.00%
Vertiv Holdings Co. 214.05 215.95 473 15 -4.33%
Verve Group SE 1.397 1.429 0 0 0.00%
Vestas Wind Systems AS  24.67 24.77 1 1 -0.76%
Vestis Corp. 6.65 6.75 0 0 0.00%
VGP N.V. 84.80 85.10 0 0 0.00%
Via Transportation Inc. 13.00 13.20 0 0 0.00%
Viaplay Group AB 0.1122 0.1159 0 0 0.00%
Viasat Inc. 38.20 39.20 247 1 +2.12%
Viatris Inc. 11.535 11.705 0 0 0.00%
Viavi Solutions Inc. 30.00 30.60 0 0 0.00%
VIB Vermögen AG 7.66 7.94 0 0 0.00%
Vici Properties Inc. 23.51 23.74 104 2 +0.30%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 133.65 135.70 4 1 -0.55%
Vicore Pharma Holding AB 0.939 0.956 0 0 0.00%
Victoria's Secret & Co. 39.50 40.50 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 55.00 56.00 0 0 0.00%
Victory Metals Ltd. 0.925 0.95 0 0 0.00%
Victory Square Technolog. Inc. 0.275 0.286 0 0 0.00%
Vidac Pharma Holding PLC 0.576 0.636 0 0 0.00%
Vidrala S.A. 76.90 77.50 0 0 0.00%
Viemed Healthcare Inc. 8.10 8.30 0 0 0.00%
Vienna Insurance Group 62.20 62.60 562 9 -0.95%
Viking Therapeutics Inc. 28.635 29.22 0 0 0.00%
Village Farms Internat. Inc. 2.34 2.43 0 0 0.00%
Villeroy & Boch AG VZ 16.80 17.10 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.04 5.16 0 0 0.00%
Vince Holding Corp. 2.08 2.12 0 0 0.00%
Vinci Compass Investments Ltd. 9.00 9.25 0 0 0.00%
VINCI S.A. 129.35 131.00 106 4 -2.41%
VINCORION SE 16.80 16.94 357 8 -0.18%
Vinfast Auto Pte. Ltd 3.50 3.599 3 130 5 +1.81%
Viper Energy Inc. 40.40 41.10 0 0 0.00%
Vipshop Holdings Ltd. 12.60 13.10 0 0 0.00%
Virbac S.A. 345.50 347.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.36 1.41 0 0 0.00%
Virgin Galactic Holdings Inc. 2.066 2.1185 0 0 0.00%
Viridian Therapeutics Inc. 16.11 16.605 0 0 0.00%
Viridien S.A. 121.20 122.30 10 1 -1.21%
Viromed Medical AG 5.05 5.20 0 0 0.00%
VirTra Inc. 3.10 3.16 0 0 0.00%
Virtu Financial Inc. Shares A 37.80 38.40 0 0 0.00%
Virtus Investment Partners Inc 111.00 114.00 0 0 0.00%
VISA Inc.  256.45 257.30 82 11 -0.56%
Viscofan S.A. 58.90 59.00 0 0 0.00%
Viscom SE 3.56 3.94 0 0 0.00%
VISEN Pharmaceuticals 2.70 2.84 0 0 0.00%
Vishay Intertechnology Inc. 15.52 15.835 0 0 0.00%
Vision Lithium Inc. 0.0055 0.01 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.478 0.505 0 0 0.00%
Vista Gold Corp. 1.67 1.738 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 61.50 62.50 11 1 +5.04%
Vistance Networks Inc. 15.50 15.90 0 0 0.00%
Visteon Corp. 78.50 80.00 0 0 0.00%
Vistra Corp.  130.30 131.55 0 0 0.00%
Vistry Group PLC 3.852 3.898 400 2 -0.76%
Vita 34 AG 4.72 4.84 0 0 0.00%
Vital Farms Inc. 11.40 11.70 0 0 0.00%
Vital Metals Ltd. 0.0772 0.0877 0 0 0.00%
Vitec Software Group AB 21.36 21.38 0 0 0.00%
Vitrolife AB 8.575 8.655 50 1 -2.04%
Vivani Medical Inc. 0.84 0.875 0 0 0.00%
Vivendi S.A. 1.771 1.7775 0 0 0.00%
VivoPower International PLC 1.81 1.85 0 0 0.00%
Vivoryon Therapeutics N.V.  1.296 1.318 2 585 2 -1.21%
Vizsla Copper Corp. 0.71 0.75 0 0 0.00%
Vizsla Silver Corp. 2.71 2.78 0 0 0.00%
VNET Group Inc. 7.15 7.35 0 0 0.00%
Vodacom Group Ltd. 7.35 7.40 0 0 0.00%
Vodafone Group PLC  1.2875 1.2935 11 235 5 -0.96%
Vodafone Group PLC Spons.ADRs 13.10 13.20 0 0 0.00%
voestalpine AG 38.88 38.92 30 1 -1.96%
Volatus Aerospace Inc. 0.452 0.468 5 001 4 -0.86%
Volcanic Gold Mines Inc. 0.0625 0.0685 0 0 0.00%
Volex PLC 5.45 5.50 355 4 -0.90%
Volkswagen AG  88.55 89.35 1 174 18 -1.99%
Volkswagen AG VZ  86.78 86.96 4 167 76 -2.19%
Voltatron AG 4.24 4.62 0 0 0.00%
Volvo (publ), AB 28.14 28.24 0 0 0.00%
Volvo Car AB 1.956 1.9745 0 0 0.00%
Volvo, AB B 28.41 28.52 0 0 0.00%
Vonovia SE  21.77 21.88 98 207 189 -2.33%
Vontier Corp. 30.50 31.11 0 0 0.00%
Vontobel Holding AG 73.90 74.10 0 0 0.00%
Vornado Realty Trust 21.80 22.02 0 0 0.00%
Vortex Energy Corp. 0.2754 0.3044 0 0 0.00%
Vossloh AG 71.70 72.00 168 3 -1.24%
Vow ASA 0.2085 0.219 0 0 0.00%
Voya Financial Inc. 57.00 57.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.60 20.10 0 0 0.00%
Voyager Therapeutics Inc. 3.368 3.47 0 0 0.00%
vTv Therapeutics Inc. 33.00 36.40 0 0 0.00%
Vulcan Energy Resources Ltd.  1.961 1.998 12 300 12 -2.25%
Vulcan Materials Co. 238.00 242.00 0 0 0.00%
Vusion S.A. 108.50 109.40 0 0 0.00%
Vuzix Corp. 1.943 2.022 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)