All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.645 14.945 266 8 +0.99%
V2X Inc. 62.55 63.80 26 3 -0.15%
Vaalco Energy Inc. 4.308 4.402 1 1 +2.88%
Vale S.A (Spons. ADRs) o.N. 13.00 13.20 1 836 9 0.00%
Vale S.A. 12.51 12.90 7 481 46 +1.26%
Valéo S.E. 12.62 12.65 843 16 -1.40%
Valero Energy Corp. 236.10 237.40 169 20 +2.94%
Valeura Energy Inc. 6.35 6.50 72 1 -1.55%
Valiant Holding AG 174.00 174.60 0 0 0.00%
Valkea Resources Corp. 0.22 0.235 124 2 -5.60%
Valley National Bancorp 12.70 13.40 4 1 +0.78%
Vallourec S.A. 19.79 19.89 3 563 50 -3.11%
Valmet Oyj 20.94 20.98 1 022 22 -1.22%
Valmont Industries Inc. 488.00 496.00 2 2 -2.35%
Valneva SE  2.245 2.28 23 599 64 +0.40%
Valterra Platinum Ltd. 59.60 60.40 1 506 32 +1.02%
Valvoline Inc. 33.20 33.80 0 0 0.00%
Van Lanschot Kempen N.V. 66.20 66.50 182 11 -0.38%
Vanda Pharmaceuticals Inc. 5.205 5.42 0 0 0.00%
Vanquis Banking Group PLC 1.36 1.38 0 0 0.00%
Vanta Holdings Inc. 0.755 0.83 0 0 0.00%
VAR Energi ASA 3.603 3.645 177 679 57 +0.28%
Varex Imaging Corp 9.35 9.40 1 1 -1.09%
Varonis Systems Inc. 36.71 36.95 893 8 +1.74%
Vastned Belgium S.A. 29.35 29.65 0 0 0.00%
VAT Group AG 772.20 775.00 42 24 +0.94%
Vault Minerals Ltd. 2.505 2.56 2 270 5 -2.10%
Vault Strategic Mining Corp. 0.164 0.169 18 802 5 -10.87%
Vaxcyte Inc. 48.80 49.80 7 2 -0.98%
Veeco Instruments Inc. 61.52 62.46 188 7 -6.63%
Veem Ltd. 0.298 0.314 0 0 0.00%
Veeva System Inc. 161.55 162.45 1 080 72 +5.28%
Vend Marketplaces ASA 21.52 21.56 0 0 0.00%
Ventas Inc. 78.56 79.02 4 4 +1.06%
Venture Corp. Ltd. 11.70 11.90 123 2 +0.86%
Venture Global Inc. 9.56 9.84 1 695 4 +1.44%
Veolia Environnement S.A. 35.66 36.04 10 887 143 -1.98%
Vera Bradley Inc. 3.36 3.478 0 0 0.00%
Veracyte Inc. 52.08 53.16 0 0 0.00%
Verallia SA 18.98 19.03 502 10 +0.80%
Veralto Corp. 79.04 79.84 258 17 +2.04%
Verastem Inc. 3.541 3.657 916 6 +3.77%
Verbio SE  29.40 29.52 19 549 106 -1.54%
Verbund AG 55.00 55.35 2 390 59 -0.45%
Vericel Corp. 38.60 40.80 0 0 0.00%
VerifyMe Inc. 0.5095 0.5795 0 0 0.00%
Verisign Inc. 224.00 225.70 39 9 +2.32%
Verisk Analytics Inc. Cl.A 161.00 162.00 273 17 +3.16%
Verisure PLC 9.972 10.07 8 531 20 +0.78%
Veritone Inc 1.275 1.32 13 771 7 +5.44%
Verizon Communications Inc.  36.82 36.99 40 869 339 -0.50%
Vermilion Energy Inc. 7.928 8.00 1 464 6 -2.71%
Verra Mobility Corp. Cl. A 3.60 3.82 100 1 +1.61%
Verrica Pharmaceuticals Inc. 5.09 5.43 0 0 0.00%
Versant Media Group Inc. 31.80 32.00 8 3 +1.90%
Vertex Inc. Cl.A 10.75 11.25 36 4 +7.16%
Vertex Pharmaceuticals Inc. 433.35 442.10 913 39 +0.77%
Vertical Aerospace Ltd. 1.585 1.658 1 876 10 +10.27%
Vertiv Holdings Co. 273.05 274.50 5 463 230 -6.37%
Verve Group SE 1.441 1.481 38 786 35 +2.77%
Vestas Wind Systems AS  24.88 25.07 18 499 122 +1.62%
Vestis Corp. 12.60 13.20 0 0 0.00%
VGP N.V. 83.90 84.30 50 2 -0.47%
Via Transportation Inc. 16.50 16.90 0 0 0.00%
Viaplay Group AB 0.1126 0.1161 0 0 0.00%
Viasat Inc. 72.64 73.37 2 800 40 -5.81%
Viatris Inc. 14.134 14.312 6 494 44 +1.97%
Viavi Solutions Inc. 40.96 41.78 537 14 -2.34%
VIB Vermögen AG 7.76 7.80 415 3 +0.52%
Vici Properties Inc. 22.75 23.40 7 266 29 -0.43%
Vicinity Centres Ltd. 1.53 1.60 0 0 0.00%
Vicor Corp. 306.50 309.20 709 46 -6.20%
Vicore Pharma Holding AB 1.08 1.10 52 1 -5.26%
Victoria's Secret & Co. 68.20 68.60 149 10 -6.71%
Victory Capital Holdings Inc. Cl.A 75.00 76.00 0 0 0.00%
Victory GiantTech.Huizh.Co.Ltd 38.445 39.075 10 1 +0.58%
Victory Metals Ltd. 0.975 0.995 0 0 0.00%
Victory Square Technolog. Inc. 0.40 0.425 120 439 19 -0.96%
Vidac Pharma Holding PLC 0.49 0.53 10 221 8 +0.20%
Vidrala S.A. 83.30 84.10 53 7 -0.36%
Viemed Healthcare Inc. 10.20 10.40 179 1 +2.00%
Vienna Insurance Group 63.90 64.20 1 591 38 -0.62%
Viking Therapeutics Inc. 32.80 33.10 3 692 46 -4.83%
Village Farms Internat. Inc. 1.725 1.78 2 858 6 +5.16%
Villeroy & Boch AG VZ 15.60 15.75 2 211 24 +0.64%
VinaCapital Vietnam Opp.Fd.Ltd 5.37 5.51 112 2 +0.19%
Vince Holding Corp. 5.80 6.15 0 0 0.00%
Vinci Compass Investments Ltd. 8.60 8.75 120 1 +1.17%
VINCI S.A. 124.65 126.00 2 929 154 -1.29%
VINCORION SE 16.92 17.16 12 173 100 +2.63%
Vinfast Auto Pte. Ltd 2.69 2.75 6 144 4 +0.37%
Viper Energy Inc. 35.87 36.59 925 8 -1.75%
Vipshop Holdings Ltd. 11.70 12.10 1 255 3 +0.85%
Virbac S.A. 329.50 330.50 1 1 +0.90%
Virgin Australia Hldgs Ltd. 1.79 1.87 0 0 0.00%
Virgin Galactic Holdings Inc. 2.438 2.494 36 614 72 +0.08%
Viridian Therapeutics Inc. 16.10 16.40 3 642 33 +3.11%
Viridien S.A. 77.10 77.50 0 0 0.00%
Viromed Medical AG 6.65 7.00 3 999 8 +1.45%
VirTra Inc. 2.785 2.865 450 1 +2.52%
Virtu Financial Inc. Shares A 54.00 54.50 126 2 +3.81%
Virtus Investment Partners Inc 125.00 130.00 5 3 -1.59%
VISA Inc.  308.15 309.10 12 032 595 +2.78%
Viscofan S.A. 58.40 58.50 32 10 -0.34%
Viscom SE 5.24 5.44 2 564 9 +0.75%
VISEN Pharmaceuticals 2.16 2.26 0 0 0.00%
Vishay Intertechnology Inc. 44.63 45.35 478 11 -5.23%
Vision Lithium Inc. 0.0055 0.01 3 000 1 -31.25%
Visionary Copper&Gold Min. Inc 1.13 1.18 15 441 13 +8.33%
VisionWave Holdings Inc. 3.524 3.6035 2 637 7 -5.06%
Vista Gold Corp. 1.602 1.658 1 071 3 +0.60%
Vista Oil & Gas S.A.B. de C.V. 54.60 55.60 211 4 -1.43%
Vistance Networks Inc. 10.655 11.095 62 2 -0.80%
Visteon Corp. 86.50 87.50 62 3 +0.57%
Vistra Corp.  134.24 134.94 3 624 156 -3.44%
Vistry Group PLC 3.048 3.104 8 320 3 -0.27%
Vita 34 AG 3.47 3.62 253 4 -1.10%
Vital Farms Inc. 10.66 10.985 395 4 +6.64%
Vital Metals Ltd. 0.0526 0.0618 15 036 2 -7.40%
Vitec Software Group AB 20.78 20.80 898 11 +0.87%
Vitrolife AB 8.05 8.125 7 275 8 -0.75%
Vivani Medical Inc. 1.05 1.12 4 1 0.00%
Vivendi S.A. 2.214 2.218 3 389 8 +1.48%
VivoPower PLC 4.25 4.47 53 2 -5.08%
Vivoryon Therapeutics N.V.  1.075 1.08 6 635 119 +0.93%
Vizsla Copper Corp. 0.635 0.67 1 019 4 -4.51%
Vizsla Silver Corp. 2.862 2.908 34 065 28 +1.39%
VNET Group Inc. 7.60 7.86 630 2 +2.84%
Vodacom Group Ltd. 7.85 8.05 159 1 -1.23%
Vodafone Group PLC  1.1385 1.144 576 029 128 -0.82%
Vodafone Group PLC Spons.ADRs 11.40 11.50 2 979 4 -1.72%
voestalpine AG 40.70 40.98 2 093 61 +0.20%
Volatus Aerospace Inc. 0.3605 0.374 562 210 75 -2.67%
Volcanic Gold Mines Inc. 0.045 0.0495 22 205 4 +9.30%
Volex PLC 6.55 6.70 0 0 0.00%
Volkswagen AG  73.05 73.70 29 688 530 +2.01%
Volkswagen AG VZ  70.20 70.58 300 441 3 546 +0.34%
Voltatron AG 3.85 4.00 7 315 33 -1.15%
Volvo (publ), AB 29.44 29.56 112 12 -1.07%
Volvo Car AB 1.7785 1.796 6 255 20 +4.43%
Volvo, AB B 29.52 29.57 475 15 -0.97%
Vonovia SE  21.31 21.42 255 690 761 -0.84%
Vontier Corp. 25.00 25.40 40 1 -1.56%
Vontobel Holding AG 79.50 79.80 14 5 +0.25%
Vornado Realty Trust 35.20 35.40 92 3 +2.89%
Vortex Energy Corp. 0.235 0.259 351 3 -5.24%
Vossloh AG 63.35 63.80 2 235 52 +1.43%
Vow ASA 0.1862 0.1958 612 4 +2.62%
Voya Financial Inc. 81.00 81.50 1 1 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 29.60 29.80 3 394 20 +8.45%
Voyager Therapeutics Inc. 3.10 3.202 0 0 0.00%
vTv Therapeutics Inc. 30.20 31.40 0 0 0.00%
Vulcan Energy Resources Ltd.  1.903 1.937 152 243 132 +0.10%
Vulcan Materials Co. 256.70 261.90 59 6 -1.63%
Vusion S.A. 126.40 127.60 195 19 +0.63%
Vuzix Corp. 2.419 2.476 1 684 5 -1.38%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)