All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.73 12.99 340 2 -0.82%
V2X Inc. 71.50 71.95 261 4 +1.13%
Vaalco Energy Inc. 4.938 5.045 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.70 11.90 7 553 20 -1.26%
Vale S.A. 12.02 12.178 55 483 82 -0.99%
Valéo S.E. 14.62 14.66 735 6 -0.99%
Valerio Therapeutics 0.799 0.814 0 0 0.00%
Valero Energy Corp. 294.50 296.20 272 25 -0.47%
Valeura Energy Inc. 7.65 7.75 0 0 0.00%
Valiant Holding AG 155.40 155.60 6 2 -1.53%
Valkea Resources Corp. 0.221 0.243 0 0 0.00%
Valley National Bancorp 12.60 13.30 40 1 -0.77%
Vallourec S.A. 18.075 18.16 1 941 25 -0.28%
Valmet Oyj 27.82 27.88 3 186 19 +0.65%
Valmont Industries Inc. 424.00 432.00 1 1 -1.40%
Valneva SE  3.048 3.094 1 300 152 1 086 +27.49%
Valterra Platinum Ltd. 75.20 76.20 252 12 +2.70%
Valvoline Inc. 29.40 29.80 0 0 0.00%
Van Lanschot Kempen N.V. 66.05 66.10 859 13 +0.38%
Vanda Pharmaceuticals Inc. 4.424 4.61 0 0 0.00%
Vanquis Banking Group PLC 0.92 0.945 0 0 0.00%
Vanta Holdings Inc. 0.575 0.625 0 0 0.00%
VAR Energi ASA 4.43 4.45 8 220 24 +1.78%
Varex Imaging Corp 15.80 16.10 0 0 0.00%
Varonis Systems Inc. 38.78 39.01 565 4 -2.14%
Vastned Belgium S.A. 28.75 28.95 160 3 -0.86%
VAT Group AG 686.20 689.00 12 10 -1.29%
Vault Minerals Ltd. 3.514 3.598 5 036 8 -1.78%
Vault Strategic Mining Corp. 0.114 0.129 82 1 +0.81%
Vaxcyte Inc. 49.40 51.00 815 6 -2.91%
Veeco Instruments Inc. 44.96 45.68 139 2 +0.32%
Veem Ltd. 0.312 0.326 0 0 0.00%
Veeva System Inc. 210.60 211.80 1 215 37 -3.20%
Vend Marketplaces ASA 22.88 22.94 0 0 0.00%
Ventas Inc. 78.88 79.34 0 0 0.00%
Venture Corp. Ltd. 11.30 11.50 100 1 -1.71%
Venture Global Inc. 11.95 12.25 1 805 4 +2.98%
Veolia Environnement S.A. 34.16 34.32 19 031 195 -0.72%
Vera Bradley Inc. 2.776 2.876 0 0 0.00%
Veracyte Inc. 35.24 35.97 0 0 0.00%
Verallia SA 18.31 18.39 46 5 +1.95%
Veralto Corp. 84.00 84.88 578 14 -0.33%
Verastem Inc. 5.554 5.732 18 080 18 -3.31%
Verbio SE  30.06 30.54 7 512 55 +0.93%
Verbund AG 56.70 56.95 2 161 25 +0.35%
Vericel Corp. 37.20 39.20 338 2 -2.58%
VerifyMe Inc. 0.5425 0.606 0 0 0.00%
Verisign Inc. 244.70 246.60 21 2 -0.80%
Verisk Analytics Inc. Cl.A 156.00 158.00 315 8 -2.47%
Verisure PLC 9.484 9.60 1 098 6 +1.38%
Veritone Inc 0.972 1.005 47 402 26 -23.44%
Verizon Communications Inc.  41.805 42.00 14 878 122 +0.05%
Vermilion Energy Inc. 9.756 9.84 50 1 +1.68%
Verra Mobility Corp. Cl. A 3.96 4.20 264 2 -1.91%
Verrica Pharmaceuticals Inc. 4.185 4.465 46 1 +3.31%
Versant Media Group Inc. 34.20 34.40 337 3 +1.18%
Vertex Inc. Cl.A 10.76 11.26 315 1 -2.65%
Vertex Pharmaceuticals Inc. 436.45 437.35 481 30 -2.51%
Vertical Aerospace Ltd. 0.7055 0.7425 11 342 23 -1.98%
Vertiv Holdings Co. 253.40 254.65 3 262 113 +1.67%
Verve Group SE 1.341 1.38 29 101 26 -0.81%
Vestas Wind Systems AS  27.35 27.56 40 267 244 -1.55%
Vestis Corp. 11.30 11.80 25 1 -3.39%
VGP N.V. 79.80 80.10 0 0 0.00%
Via Transportation Inc. 22.40 22.80 0 0 0.00%
Viaplay Group AB 0.1222 0.126 0 0 0.00%
Viasat Inc. 70.86 71.56 459 9 -0.70%
Viatris Inc. 13.954 14.122 1 962 23 +0.55%
Viavi Solutions Inc. 37.27 38.02 271 6 +1.88%
VIB Vermögen AG 6.80 7.06 1 693 6 -3.12%
Vici Properties Inc. 22.45 23.10 5 384 28 0.00%
Vicinity Centres Ltd. 1.59 1.67 0 0 0.00%
Vicor Corp. 202.00 204.60 146 9 +0.45%
Vicore Pharma Holding AB 1.008 1.028 0 0 0.00%
Victoria's Secret & Co. 76.70 77.16 865 11 -3.21%
Victory Capital Holdings Inc. Cl.A 102.00 103.00 0 0 0.00%
Victory GiantTech.Huizh.Co.Ltd 26.295 26.71 0 0 0.00%
Victory Metals Ltd. 0.995 1.02 100 1 -4.67%
Victory Square Technolog. Inc. 0.406 0.43 9 780 6 +0.24%
Vidac Pharma Holding PLC 0.425 0.475 12 280 7 +10.23%
Vidrala S.A. 88.40 89.10 5 1 +1.14%
Viemed Healthcare Inc. 7.95 8.00 0 0 0.00%
Vienna Insurance Group 69.40 69.70 1 656 20 -0.57%
Viking Therapeutics Inc. 28.60 28.80 1 845 15 0.00%
Village Farms Internat. Inc. 2.16 2.20 1 130 5 +2.82%
Villeroy & Boch AG VZ 15.30 15.65 12 445 71 -1.29%
VinaCapital Vietnam Opp.Fd.Ltd 5.12 5.25 1 1 -3.09%
Vince Holding Corp. 5.40 5.65 0 0 0.00%
Vinci Compass Investments Ltd. 8.15 8.30 0 0 0.00%
VINCI S.A. 121.05 121.25 5 555 184 -1.50%
VINCORION SE 22.38 22.44 55 533 492 +4.39%
Vinfast Auto Pte. Ltd 2.71 2.76 3 114 4 -0.37%
Viper Energy Inc. 36.20 36.93 800 3 +2.29%
Vipshop Holdings Ltd. 12.10 12.50 15 1 -1.63%
Virbac S.A. 332.00 334.00 1 1 0.00%
Virgin Australia Hldgs Ltd. 1.64 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 2.826 2.888 52 185 62 +6.84%
Viridian Therapeutics Inc. 18.80 19.30 1 615 4 -1.57%
Viridien S.A. 99.10 100.00 69 4 +3.27%
Viromed Medical AG 7.05 7.35 8 208 20 0.00%
VirTra Inc. 2.74 2.82 0 0 0.00%
Virtu Financial Inc. Shares A 51.50 52.50 267 3 +0.40%
Virtus Investment Partners Inc 143.00 149.00 5 1 -2.03%
VISA Inc.  314.20 315.15 3 391 229 -0.79%
Viscofan S.A. 56.70 56.80 99 3 -0.18%
Viscom SE 5.38 5.62 5 909 18 -1.10%
VISEN Pharmaceuticals 2.14 2.26 0 0 0.00%
Vishay Intertechnology Inc. 30.08 30.56 958 6 +5.15%
Vision Lithium Inc. 0.0055 0.01 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.775 0.87 0 0 0.00%
VisionWave Holdings Inc. 1.5234 1.5628 25 387 17 +37.30%
Vista Gold Corp. 1.96 2.025 750 1 +2.59%
Vista Oil & Gas S.A.B. de C.V. 58.40 59.60 561 5 +2.79%
Vistance Networks Inc. 9.768 10.175 0 0 0.00%
Visteon Corp. 93.00 94.50 0 0 0.00%
Vistra Corp.  127.74 128.38 4 816 97 +1.31%
Vistry Group PLC 3.228 3.25 3 148 3 -0.06%
Vita 34 AG 2.58 2.83 365 2 -1.46%
Vital Farms Inc. 9.282 9.572 596 4 -5.00%
Vital Metals Ltd. 0.0582 0.0674 0 0 0.00%
Vitec Software Group AB 22.48 22.50 155 4 +4.18%
Vitrolife AB 8.225 8.305 12 1 +0.78%
Vivani Medical Inc. 1.18 1.24 0 0 0.00%
Vivendi S.A. 1.693 1.699 18 111 22 +3.74%
VivoPower PLC 4.08 4.32 440 2 +3.78%
Vivoryon Therapeutics N.V.  1.11 1.13 10 545 103 0.00%
Vizsla Copper Corp. 0.72 0.76 934 1 +1.34%
Vizsla Silver Corp. 3.202 3.274 11 520 20 -0.25%
VNET Group Inc. 6.46 6.68 501 2 +2.17%
Vodacom Group Ltd. 7.90 8.10 1 100 3 -1.86%
Vodafone Group PLC  1.412 1.419 473 975 113 +1.18%
Vodafone Group PLC Spons.ADRs 14.10 14.20 0 0 0.00%
voestalpine AG 45.90 45.98 2 672 33 -1.79%
Volatus Aerospace Inc. 0.307 0.3225 571 663 120 -9.15%
Volcanic Gold Mines Inc. 0.0425 0.048 10 752 6 -6.59%
Volex PLC 6.45 6.55 495 2 -2.26%
Volkswagen AG  74.80 75.45 3 735 154 +1.69%
Volkswagen AG VZ  73.56 73.90 50 359 714 +0.90%
Voltatron AG 4.015 4.14 5 910 33 -1.95%
Volvo (publ), AB 30.86 31.00 206 14 -0.83%
Volvo Car AB 1.7675 1.785 711 12 -0.39%
Volvo, AB B 30.91 30.96 1 146 9 +0.13%
Vonovia SE  20.57 20.69 709 933 1 752 -1.95%
Vontier Corp. 28.20 28.60 19 2 -0.69%
Vontobel Holding AG 95.50 95.90 4 2 +0.10%
Vornado Realty Trust 33.60 33.80 0 0 0.00%
Vortex Energy Corp. 0.237 0.28 27 725 19 +2.79%
Vossloh AG 59.70 60.00 6 665 72 +0.50%
Vow ASA 0.208 0.218 1 746 5 -0.24%
Voya Financial Inc. 87.50 88.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 37.00 37.20 289 6 -5.18%
Voyager Therapeutics Inc. 2.786 2.876 0 0 0.00%
vTv Therapeutics Inc. 25.80 26.40 200 1 -3.70%
Vulcan Energy Resources Ltd.  1.808 1.82 120 868 107 +0.44%
Vulcan Materials Co. 241.30 246.20 25 1 +0.71%
Vusion S.A. 130.50 131.70 201 16 -2.62%
Vuzix Corp. 2.607 2.641 93 582 34 +11.90%
VYTRUS BIOTECH S.A. 15.95 16.10 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)