All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U-Haul Holding Co. 49.40 50.50 0 0 0.00%
U-Haul Holding Co. 43.40 44.60 0 0 0.00%
U.S. Bancorp 55.06 55.60 159 2 +0.62%
U.S. Gold Corp. 9.43 9.83 14 8 -0.41%
U.S. Physical Therapy Inc. 89.00 91.50 0 0 0.00%
Ube Corp. 18.80 19.20 1 1 +1.05%
Uber Technologies Inc.  63.07 63.32 23 391 131 +0.56%
Ubiquiti Inc. 603.50 611.50 49 6 -4.45%
Ubisoft Entertainment S.A.  4.303 4.336 2 666 17 -3.74%
UBM Development AG 14.70 14.75 398 2 -1.67%
UBS Group AG  43.76 43.89 9 456 44 -0.37%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 8.207 8.425 5 282 35 -2.95%
UCB S.A. 297.30 297.80 720 27 +1.02%
Ucore Rare Metals Inc. 1.323 1.40 10 749 11 +0.90%
UDR Inc. 32.96 33.16 0 0 0.00%
UFP Industries Inc. 71.34 72.82 0 0 0.00%
UFP Technologies Inc. 275.40 278.60 0 0 0.00%
UGI Corp. 34.02 34.45 125 1 +0.71%
UiPath Inc. Cl.A 12.005 12.12 15 875 22 +2.28%
UL Solutions Inc. 72.20 73.70 0 0 0.00%
Ulta Beauty Inc. 596.40 602.40 0 0 0.00%
Ultra Clean Holdings Inc. 41.61 42.46 550 2 -3.38%
Ultragenyx Pharmaceutical Inc. 14.465 14.695 19 2 -1.53%
Ultralife Corp. 14.20 14.40 0 0 0.00%
UMB Financial Corp. 121.00 122.00 0 0 0.00%
UMH Properties Inc. 13.10 13.30 0 0 0.00%
Umicore S.A. 17.74 17.78 9 340 61 -2.31%
UMT Utd Mobility Technology AG 1.09 1.16 500 1 -3.48%
UmweltBank AG 3.58 3.63 2 347 11 +0.84%
Under Armour Inc. Shs A 4.44 4.46 18 107 26 +0.90%
Under Armour Inc. Shs.C 4.248 4.306 1 850 2 -1.68%
Unib.-Rod.SE/WFD Unib.-Rod.NV 93.34 93.62 43 8 +0.65%
Unicaja Banco S.A. 3.442 3.476 1 288 16 +0.58%
Unicharm Corp. 6.25 6.40 0 0 0.00%
UniCredit S.p.A. 83.88 84.03 4 573 127 -0.11%
Unidoc Health Corp. 0.0278 0.0324 43 200 8 +1.45%
UniFirst Corp. 210.00 216.00 32 1 -2.73%
Unilever PLC 60.09 60.14 10 350 133 +1.61%
Unilever PLC ADRs 60.00 60.50 537 7 0.00%
Union Pacific Corp. 273.80 275.40 530 48 +0.47%
Uniper SE 43.35 43.80 669 40 -0.80%
Unipol Gruppo S.p.A. 25.89 26.14 1 324 23 +0.81%
UNIQA Insurance Group AG 18.82 18.86 2 566 23 +0.32%
uniQure B.V. 21.40 21.80 25 7 -3.60%
Unisound AI Technology Co. Ltd 5.82 5.87 0 0 0.00%
Unisys Corp. 2.562 2.582 0 0 0.00%
Unite Group PLC 5.85 5.90 19 1 0.00%
United Airlines Holdings Inc. 98.20 99.80 2 737 84 -0.99%
United Bankshares Inc. 43.40 44.00 0 0 0.00%
United Community Banks Inc. 33.80 34.00 0 0 0.00%
United Energy Group 0.044 0.0515 0 0 0.00%
United Internet AG  25.10 25.28 10 789 71 +1.78%
United Labels AG 0.72 0.812 1 454 22 +0.25%
United Microelectronics Corp. ADRs 13.90 14.10 125 3 -1.40%
United Natural Foods Inc. 43.73 44.64 0 0 0.00%
United Overseas Bank Ltd. 26.77 27.06 1 538 11 +1.70%
United Parcel Service Inc. 101.80 102.20 3 707 83 +1.86%
United Parks & Resorts Inc. 36.00 37.00 0 0 0.00%
United Rentals Inc. 1 017.00 1 023.00 22 7 -0.63%
United Therapeutics Corp.(Del. 531.00 542.00 13 2 +0.56%
United Utilities Group PLC 19.01 19.29 233 5 -0.11%
UnitedHealth Group Inc.  367.80 369.60 6 222 315 +0.66%
Uniti Group Inc. 4.38 4.50 0 0 0.00%
Unitika Ltd. 6.75 6.90 1 743 4 -2.88%
Unity Metals Ltd. 0.054 0.0605 0 0 0.00%
Unity Software Inc. 47.615 48.205 1 058 22 +5.88%
Univ. Health Realty Inc. Trust 34.86 35.63 27 2 +0.61%
Universal Corp. 34.06 34.46 331 5 +0.70%
Universal Display Corp. 80.60 81.40 2 1 +0.27%
Universal Health Services Inc. 174.00 178.00 6 1 +1.14%
Universal Insurance Hldgs Inc. 44.00 44.20 0 0 0.00%
Universal Music Group B.V. 17.535 17.62 6 054 40 +1.98%
Universal Technical Institute 19.75 20.14 0 0 0.00%
Unum Group 72.20 72.62 0 0 0.00%
UOL Group Ltd. 5.45 5.55 0 0 0.00%
UP Fintech Holding Ltd. 3.70 3.82 64 1 -1.69%
Upbound Group Inc. 22.54 23.00 0 0 0.00%
Upexi Inc. 0.5594 0.605 7 274 2 -2.61%
UPM Kymmene Corp. 22.62 22.63 4 021 13 +1.67%
Upside Gold Corp. 0.276 0.30 0 0 0.00%
Upstart Holdings Inc. 17.642 17.82 5 751 20 +3.15%
Upwork Inc. 8.91 9.098 3 500 2 +2.02%
Ur-Energy Inc. 0.548 0.57 2 002 3 +2.33%
Uranium Energy Corp.  6.015 6.08 56 876 176 -1.87%
Uranium One Mining Corp. 0.1057 0.1268 614 2 -7.61%
Uranium Royalty Corp. 2.472 2.58 721 5 +0.16%
Urban Edge Properties 18.70 19.20 0 0 0.00%
Urban One Inc. 2.44 2.58 0 0 0.00%
Urban Outfitters Inc. 77.93 78.79 47 2 +1.34%
UroGen Pharma Ltd. 23.61 23.88 2 1 -1.63%
URZ3 Energy Corp. Registered Shares o.N. 0.081 0.0905 0 0 0.00%
US Critical Metals Corp. 0.052 0.063 2 000 1 -13.93%
US Foods Holding Corp. 97.00 99.50 0 0 0.00%
US Global Investors Inc. 2.34 2.48 0 0 0.00%
US GoldMining Inc. 4.21 4.37 23 1 +2.08%
US Lime & Minerals Inc. 100.00 101.00 0 0 0.00%
USA TODAY Co. Inc. 6.30 6.55 0 0 0.00%
USS Co. Ltd. 10.50 10.70 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 6.00 7.00 0 0 0.00%
Uzin Utz SE 65.80 68.60 150 6 -0.30%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)