All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 146.80 147.40 0 0 0.00%
U.S. Bancorp 44.98 45.45 0 0 0.00%
U.S. Energy Corp. 0.84 0.898 3 000 1 +11.70%
U.S. Gold Corp. 12.96 13.28 159 4 -3.08%
U.S. Physical Therapy Inc. 63.00 64.50 0 0 0.00%
Ube Corp. 13.20 13.40 0 0 0.00%
Uber Technologies Inc.  60.69 61.28 427 10 -1.00%
Ubiquiti Inc. 702.00 709.00 0 0 0.00%
Ubisoft Entertainment S.A.  3.838 3.856 610 8 -2.06%
UBM Development AG 17.50 17.70 0 0 0.00%
UBS Group AG 33.63 33.66 3 492 13 -2.21%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11.20 11.35 3 982 43 0.00%
UCB S.A. 265.20 265.50 3 3 -2.02%
Ucore Rare Metals Inc. 3.40 3.60 4 807 4 -1.66%
Udemy Inc. 3.853 4.053 0 0 0.00%
UDR Inc. 29.21 29.49 0 0 0.00%
UFP Industries Inc. 77.34 78.90 0 0 0.00%
UFP Technologies Inc. 165.50 167.10 0 0 0.00%
UGI Corp. 30.58 31.20 200 1 +0.26%
UiPath Inc. Cl.A 9.377 9.534 418 3 -1.47%
UL Solutions Inc. 72.00 73.00 0 0 0.00%
Ulta Beauty Inc. 459.50 464.00 0 0 0.00%
Ultra Clean Holdings Inc. 53.50 55.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 18.20 18.50 0 0 0.00%
Ultralife Corp. 5.57 5.73 0 0 0.00%
UMB Financial Corp. 97.50 99.00 0 0 0.00%
UMH Properties Inc. 12.50 12.60 0 0 0.00%
Umicore S.A. 16.11 16.17 2 626 15 -3.31%
UMT Utd Mobility Technology AG 1.30 1.39 0 0 0.00%
UmweltBank AG 3.81 3.93 13 1 +2.09%
Under Armour Inc. Shs A 4.863 4.9625 10 168 20 -0.11%
Under Armour Inc. Shs.C 4.728 4.87 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 96.66 96.72 0 0 0.00%
Unicaja Banco S.A. 2.56 2.562 2 100 1 -2.30%
Unicharm Corp. 5.15 5.25 0 0 0.00%
UniCredit S.p.A. 62.30 62.32 1 837 21 -2.97%
Unidoc Health Corp. 0.0601 0.0799 0 0 0.00%
UniFirst Corp. 218.00 220.00 0 0 0.00%
Unilever PLC 47.92 47.945 3 994 52 -0.88%
Unilever PLC ADRs 48.00 48.20 0 0 0.00%
Union Pacific Corp. 207.70 209.10 0 0 0.00%
Uniper SE 40.50 40.80 581 11 -1.09%
Unipol Gruppo S.p.A. 20.27 20.28 2 1 -2.57%
UNIQA Insurance Group AG 15.10 15.20 4 750 21 -0.26%
uniQure B.V. 14.31 14.525 93 1 -1.89%
Unisys Corp. 1.758 1.79 185 1 -0.08%
Unite Group PLC 5.25 5.30 0 0 0.00%
United Airlines Holdings Inc. 79.01 80.00 5 2 -2.53%
United Bankshares Inc. 35.40 36.00 0 0 0.00%
United Community Banks Inc. 27.20 27.40 0 0 0.00%
United Energy Group 0.0565 0.0665 0 0 0.00%
United Internet AG  27.42 27.54 89 2 -2.00%
United Labels AG 1.03 1.08 0 0 0.00%
United Lithium Corp. 0.171 0.178 0 0 0.00%
United Microelectronics Corp. ADRs 7.30 7.50 500 1 -5.81%
United Natural Foods Inc. 38.13 38.70 0 0 0.00%
United Overseas Bank Ltd. 24.59 24.84 10 1 -0.44%
United Parcel Service Inc. 84.01 84.51 485 12 -0.19%
United Parks & Resorts Inc. 27.80 28.40 0 0 0.00%
United Rentals Inc. 622.20 630.00 0 0 0.00%
United Therapeutics Corp.(Del. 491.10 501.00 0 0 0.00%
United Utilities Group PLC 15.40 15.50 0 0 0.00%
UnitedHealth Group Inc.  234.95 235.80 232 15 -0.15%
Uniti Group Inc. 8.562 8.824 0 0 0.00%
Unitika Ltd. 6.40 6.55 0 0 0.00%
Unity Metals Ltd. 0.0992 0.122 0 0 0.00%
Unity Software Inc. 18.322 18.488 160 2 -3.31%
Univ. Health Realty Inc. Trust 34.565 35.09 0 0 0.00%
Universal Corp. 44.72 45.16 0 0 0.00%
Universal Display Corp. 76.12 76.88 0 0 0.00%
Universal Health Services Inc. 151.00 154.00 1 1 0.00%
Universal Insurance Hldgs Inc. 27.60 28.00 0 0 0.00%
Universal Music Group B.V. 16.725 16.735 455 5 -2.73%
Universal Technical Institute 30.80 32.20 0 0 0.00%
Unum Group 62.68 63.94 0 0 0.00%
UOL Group Ltd. 6.45 6.60 0 0 0.00%
UP Fintech Holding Ltd. 5.45 5.65 0 0 0.00%
Upbound Group Inc. 15.20 15.40 0 0 0.00%
Upexi Inc. 0.82 0.87 1 950 1 -2.96%
Upland Software Inc. 0.5645 0.5815 0 0 0.00%
UPM Kymmene Corp. 26.76 26.79 333 5 -1.69%
Upside Gold Corp. 0.695 0.725 0 0 0.00%
Upstart Holdings Inc.  21.315 21.995 90 2 -2.67%
Upwork Inc. 9.508 9.652 0 0 0.00%
Ur-Energy Inc. 1.232 1.294 9 000 3 +1.12%
Uranium Energy Corp.  11.152 11.25 21 858 46 -3.78%
Uranium Royalty Corp. 3.115 3.19 9 346 8 -2.35%
Urban Edge Properties 16.80 17.30 0 0 0.00%
Urban One Inc. 4.98 5.15 0 0 0.00%
Urban Outfitters Inc. 54.18 55.54 0 0 0.00%
UroGen Pharma Ltd. 16.00 16.50 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.178 0.184 0 0 0.00%
US Critical Metals Corp. 0.1509 0.1836 0 0 0.00%
US Foods Holding Corp. 77.00 79.00 0 0 0.00%
US Global Investors Inc. 2.12 2.26 0 0 0.00%
US GoldMining Inc. 10.22 10.46 0 0 0.00%
US Lime & Minerals Inc. 115.20 117.70 0 0 0.00%
USA TODAY Co. Inc. 6.00 6.15 0 0 0.00%
USS Co. Ltd. 9.00 9.25 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 7.50 9.00 0 0 0.00%
Uzin Utz SE 67.50 68.00 60 1 -0.73%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)