All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 54.34 54.58 2 135 45 +2.91%
U.S. Gold Corp. 13.52 14.10 343 5 +2.09%
U.S. Physical Therapy Inc. 62.00 63.50 0 0 0.00%
Ube Corp. 16.70 17.00 1 1 -2.87%
Uber Technologies Inc.  63.73 63.99 12 595 196 +1.24%
Ubiquiti Inc. 468.60 474.40 10 5 +1.88%
Ubisoft Entertainment S.A.  5.382 5.42 15 260 53 +1.43%
UBM Development AG 17.35 17.45 16 2 0.00%
UBS Group AG 43.66 43.73 6 481 59 +0.46%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11.70 11.90 36 785 88 +1.57%
UCB S.A. 257.70 258.10 83 29 -1.60%
Ucore Rare Metals Inc. 2.948 2.978 4 870 14 -1.19%
UDR Inc. 35.59 35.80 2 2 +1.49%
UFP Industries Inc. 77.58 79.14 1 1 +0.78%
UFP Technologies Inc. 235.00 237.60 3 2 +4.49%
UGI Corp. 30.03 30.39 1 598 15 +0.86%
UiPath Inc. Cl.A 10.07 10.17 47 039 94 +7.15%
UL Solutions Inc. 85.05 86.75 2 1 +1.01%
Ulta Beauty Inc. 397.70 401.70 26 5 +1.04%
Ultra Clean Holdings Inc. 112.60 115.00 682 16 -9.50%
Ultragenyx Pharmaceutical Inc. 28.35 28.57 1 124 13 -1.57%
Ultralife Corp. 5.45 5.60 0 0 0.00%
UMB Financial Corp. 128.00 129.00 0 0 0.00%
UMH Properties Inc. 13.30 13.50 1 1 0.00%
Umicore S.A. 20.72 20.76 5 610 88 +2.27%
UMT Utd Mobility Technology AG 1.06 1.15 11 2 -3.60%
UmweltBank AG 3.49 3.72 4 969 40 -1.10%
Under Armour Inc. Shs A 5.77 5.80 36 172 79 +3.21%
Under Armour Inc. Shs.C 5.595 5.665 9 778 13 +2.57%
Unib.-Rod.SE/WFD Unib.-Rod.NV 100.95 101.30 19 9 -1.41%
Unicaja Banco S.A. 3.166 3.194 2 262 17 +2.50%
Unicharm Corp. 4.92 5.05 200 1 -3.69%
UniCredit S.p.A. 78.70 78.76 10 037 152 +0.60%
Unidoc Health Corp. 0.05 0.0658 41 000 3 -3.23%
UniFirst Corp. 230.00 238.00 0 0 0.00%
Unilever PLC 53.37 53.41 21 080 168 +1.56%
Unilever PLC ADRs 53.50 54.00 19 2 0.00%
Union Pacific Corp. 243.40 244.70 683 56 +2.44%
Uniper SE 40.80 41.10 3 895 76 -0.12%
Unipol Gruppo S.p.A. 25.42 25.54 5 638 40 +4.07%
UNIQA Insurance Group AG 17.52 17.68 6 920 29 -0.79%
uniQure B.V. 39.30 40.05 618 13 -0.50%
Unisound AI Technology Co. Ltd 7.92 8.04 0 0 0.00%
Unisys Corp. 3.228 3.25 67 3 +0.56%
Unite Group PLC 6.00 6.10 2 1 -1.65%
United Airlines Holdings Inc. 118.50 119.00 914 23 0.00%
United Bankshares Inc. 41.00 41.60 6 2 +1.49%
United Community Banks Inc. 31.60 31.80 0 0 0.00%
United Energy Group 0.035 0.0405 0 0 0.00%
United Internet AG  23.12 23.28 21 676 118 +0.35%
United Labels AG 1.00 1.10 1 999 8 +3.30%
United Microelectronics Corp. ADRs 22.40 22.80 251 7 -5.00%
United Natural Foods Inc. 39.72 40.56 628 7 +0.50%
United Overseas Bank Ltd. 26.76 27.02 93 5 +1.05%
United Parcel Service Inc. 96.04 96.48 5 954 140 +2.38%
United Parks & Resorts Inc. 40.60 41.80 0 0 0.00%
United Rentals Inc. 974.20 980.80 12 7 -1.11%
United Therapeutics Corp.(Del. 476.00 485.70 62 5 +0.17%
United Utilities Group PLC 15.21 15.37 4 2 -0.33%
UnitedHealth Group Inc.  374.00 375.80 3 684 225 +3.47%
Uniti Group Inc. 9.70 9.95 0 0 0.00%
Unitika Ltd. 5.20 5.35 49 1 -4.42%
Unity Metals Ltd. 0.058 0.0695 0 0 0.00%
Unity Software Inc. 26.365 26.69 3 513 29 +7.28%
Univ. Health Realty Inc. Trust 39.165 39.995 940 15 +2.68%
Universal Corp. 45.54 46.08 297 6 +1.14%
Universal Display Corp. 72.66 73.32 42 4 -2.93%
Universal Health Services Inc. 131.00 134.00 36 7 0.00%
Universal Insurance Hldgs Inc. 37.20 37.40 40 1 +2.76%
Universal Music Group B.V. 18.785 18.925 1 032 20 +2.37%
Universal Technical Institute 40.92 41.76 0 0 0.00%
Unum Group 80.10 80.60 1 1 +0.82%
UOL Group Ltd. 6.35 6.50 0 0 0.00%
UP Fintech Holding Ltd. 4.00 4.12 1 300 3 +6.74%
Upbound Group Inc. 18.04 18.405 0 0 0.00%
Upexi Inc. 0.763 0.8146 6 180 5 +11.67%
Upland Software Inc. ./. ./. 0 0 0.00%
UPM Kymmene Corp. 22.70 22.72 2 396 27 -2.24%
Upside Gold Corp. 0.64 0.67 4 781 5 -0.76%
Upstart Holdings Inc. 31.38 31.695 3 529 33 +2.98%
Upwork Inc. 7.848 8.014 263 4 +8.84%
Ur-Energy Inc. 1.172 1.228 120 4 -2.68%
Uranium Energy Corp.  9.245 9.34 45 879 120 -0.96%
Uranium One Mining Corp. 0.1686 0.196 0 0 0.00%
Uranium Royalty Corp. 2.41 2.466 29 956 19 +2.21%
Urban Edge Properties 19.60 20.20 0 0 0.00%
Urban One Inc. 4.60 4.88 0 0 0.00%
Urban Outfitters Inc. 61.71 62.34 14 2 +0.16%
UroGen Pharma Ltd. 32.80 33.89 1 038 5 +8.10%
URZ3 Energy Corp. Registered Shares o.N. 0.116 0.119 0 0 0.00%
US Critical Metals Corp. 0.072 0.082 0 0 0.00%
US Foods Holding Corp. 88.50 90.50 0 0 0.00%
US Global Investors Inc. 2.64 2.84 0 0 0.00%
US GoldMining Inc. 7.28 7.55 34 1 +4.20%
US Lime & Minerals Inc. 92.50 94.00 0 0 0.00%
USA TODAY Co. Inc. 7.65 7.90 100 1 +3.33%
USS Co. Ltd. 9.90 10.10 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 6.60 8.00 10 1 +10.34%
Uzin Utz SE 63.00 65.40 27 5 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)