All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U-Haul Holding Co. 53.00 54.50 0 0 0.00%
U-Haul Holding Co. 46.60 47.80 0 0 0.00%
U.S. Bancorp 51.02 51.54 2 398 36 +0.97%
U.S. Gold Corp. 12.76 13.28 27 5 +0.46%
U.S. Physical Therapy Inc. 75.00 77.00 0 0 0.00%
Ube Corp. 18.40 18.70 250 1 -2.60%
Uber Technologies Inc.  61.07 61.31 23 590 245 +2.02%
Ubiquiti Inc. 490.80 496.20 10 1 +0.41%
Ubisoft Entertainment S.A.  5.368 5.406 8 005 27 +1.06%
UBM Development AG 16.90 16.95 0 0 0.00%
UBS Group AG 42.99 43.11 55 310 65 +0.26%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 8.031 8.238 15 627 104 -0.34%
UCB S.A. 207.80 208.00 157 17 -2.95%
Ucore Rare Metals Inc. 1.712 1.752 11 522 17 +7.63%
UDR Inc. 29.85 30.03 0 0 0.00%
UFP Industries Inc. 68.82 70.22 0 0 0.00%
UFP Technologies Inc. 260.60 263.60 5 1 -1.59%
UGI Corp. 31.70 32.08 555 3 -0.19%
UiPath Inc. Cl.A 10.815 10.92 2 714 30 -0.09%
UL Solutions Inc. 56.65 57.80 0 0 0.00%
Ulta Beauty Inc. 480.80 485.90 703 25 +0.60%
Ultra Clean Holdings Inc. 70.26 71.68 220 5 +3.55%
Ultragenyx Pharmaceutical Inc. 13.395 13.60 1 304 4 +4.06%
Ultralife Corp. 5.55 5.75 52 1 +8.41%
UMB Financial Corp. 116.00 117.00 50 1 0.00%
UMH Properties Inc. 13.60 13.70 0 0 0.00%
Umicore S.A. 21.28 21.32 1 455 17 +0.47%
UMT Utd Mobility Technology AG 1.07 1.14 0 0 0.00%
UmweltBank AG 3.52 3.68 8 265 28 -1.67%
Under Armour Inc. Shs A 3.76 3.78 38 769 78 +0.40%
Under Armour Inc. Shs.C 3.70 3.752 1 155 4 +0.16%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.28 90.66 116 7 -1.87%
Unicaja Banco S.A. 3.538 3.574 559 11 -1.07%
Unicharm Corp. 5.30 5.40 180 1 -1.87%
UniCredit S.p.A. 83.92 84.08 9 977 108 -0.69%
Unidoc Health Corp. 0.048 0.057 21 500 3 -7.94%
UniFirst Corp. 220.00 228.00 0 0 0.00%
Unilever PLC 53.90 53.93 10 660 136 -1.93%
Unilever PLC ADRs 54.00 54.50 13 1 -1.82%
Union Pacific Corp. 241.00 242.50 1 031 58 +0.29%
Uniper SE 46.20 47.40 4 371 102 -0.32%
Unipol Gruppo S.p.A. 27.14 27.41 290 7 +0.52%
UNIQA Insurance Group AG 18.14 18.26 5 602 38 -1.19%
uniQure B.V. 21.10 21.45 28 849 213 -37.59%
Unisound AI Technology Co. Ltd 7.68 7.79 1 566 3 +5.44%
Unisys Corp. 1.998 2.014 0 0 0.00%
Unite Group PLC 5.50 5.55 2 042 5 +2.73%
United Airlines Holdings Inc. 99.00 99.80 612 11 +0.41%
United Bankshares Inc. 40.40 41.00 0 0 0.00%
United Community Banks Inc. 29.60 29.80 0 0 0.00%
United Energy Group 0.0425 0.0495 0 0 0.00%
United Internet AG  24.82 25.00 3 212 24 -2.67%
United Labels AG 0.88 0.938 7 050 32 +1.85%
United Microelectronics Corp. ADRs 21.60 22.00 987 8 +3.81%
United Natural Foods Inc. 39.69 40.50 0 0 0.00%
United Overseas Bank Ltd. 29.64 29.94 407 7 -0.17%
United Parcel Service Inc. 82.66 83.02 2 258 81 +0.39%
United Parks & Resorts Inc. 28.00 28.80 18 1 0.00%
United Rentals Inc. 891.40 897.20 7 3 -3.31%
United Therapeutics Corp.(Del. 420.40 429.00 9 1 -2.46%
United Utilities Group PLC 16.42 16.59 7 2 -1.50%
UnitedHealth Group Inc.  330.00 331.40 1 369 86 -1.14%
Uniti Group Inc. 7.50 7.70 0 0 0.00%
Unitika Ltd. 8.05 8.25 2 357 3 -4.17%
Unity Metals Ltd. 0.094 0.11 0 0 0.00%
Unity Software Inc. 34.805 35.24 1 939 17 +0.04%
Univ. Health Realty Inc. Trust 33.075 33.875 80 2 -0.28%
Universal Corp. 36.50 36.96 397 7 +0.16%
Universal Display Corp. 66.86 67.50 130 3 +0.66%
Universal Health Services Inc. 154.00 156.00 6 1 +1.28%
Universal Insurance Hldgs Inc. 37.20 37.40 12 1 -1.07%
Universal Music Group B.V. 14.615 14.68 2 246 30 -0.38%
Universal Technical Institute 16.26 16.59 90 2 0.00%
Unum Group 77.58 78.04 24 1 -1.97%
UOL Group Ltd. 5.60 5.75 271 2 0.00%
UP Fintech Holding Ltd. 3.96 4.08 23 1 -1.46%
Upbound Group Inc. 13.64 13.93 10 1 +0.76%
Upexi Inc. 0.9924 1.0625 4 859 5 +0.95%
UPM Kymmene Corp. 25.02 25.03 4 041 17 -1.62%
Upside Gold Corp. 0.404 0.424 8 073 1 +1.92%
Upstart Holdings Inc. 20.30 20.505 3 210 14 +0.81%
Upwork Inc. 7.074 7.222 771 2 +0.08%
Ur-Energy Inc. 0.96 1.006 24 653 9 0.00%
Uranium Energy Corp.  8.155 8.24 109 224 272 +1.24%
Uranium One Mining Corp. 0.1181 0.1436 7 1 -11.94%
Uranium Royalty Corp. 3.518 3.67 1 000 2 +3.41%
Urban Edge Properties 17.30 17.70 0 0 0.00%
Urban One Inc. 3.56 3.78 0 0 0.00%
Urban Outfitters Inc. 66.38 67.08 0 0 0.00%
UroGen Pharma Ltd. 35.13 36.23 23 1 -0.50%
URZ3 Energy Corp. Registered Shares o.N. 0.116 0.12 0 0 0.00%
US Critical Metals Corp. 0.062 0.0815 30 612 2 0.00%
US Foods Holding Corp. 81.50 83.50 30 2 +0.61%
US Global Investors Inc. 2.44 2.64 0 0 0.00%
US GoldMining Inc. 5.85 6.12 1 041 6 -1.81%
US Lime & Minerals Inc. 97.00 98.50 17 1 0.00%
USA TODAY Co. Inc. 5.50 5.65 0 0 0.00%
USS Co. Ltd. 10.10 10.30 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 6.50 7.50 0 0 0.00%
Uzin Utz SE 67.60 70.00 5 1 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)