All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 143.60 149.40 0 0 0.00%
U.S. Bancorp 45.61 45.81 760 8 -1.51%
U.S. Energy Corp. 0.814 0.85 0 0 0.00%
U.S. Gold Corp. 13.40 13.96 1 919 15 -5.99%
U.S. Physical Therapy Inc. 53.50 54.50 0 0 0.00%
Ube Corp. 12.90 13.10 0 0 0.00%
Uber Technologies Inc.  64.51 64.77 30 026 234 +1.27%
Ubiquiti Inc. 534.00 539.50 113 22 -1.89%
Ubisoft Entertainment S.A.  5.146 5.184 12 987 54 -1.38%
UBM Development AG 16.75 17.35 73 3 -0.88%
UBS Group AG 39.16 39.26 7 695 71 -1.93%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11.914 12.166 28 969 83 +3.06%
UCB S.A. 236.20 236.40 253 18 -1.00%
Ucore Rare Metals Inc. 3.234 3.322 929 4 -4.93%
UDR Inc. 31.68 31.87 100 1 +0.06%
UFP Industries Inc. 68.18 69.62 7 2 -1.49%
UFP Technologies Inc. 183.10 185.30 21 2 -3.17%
UGI Corp. 29.07 29.42 340 10 +0.14%
UiPath Inc. Cl.A 8.806 8.894 32 643 86 +6.96%
UL Solutions Inc. 84.35 86.00 0 0 0.00%
Ulta Beauty Inc. 423.10 427.40 102 10 -0.47%
Ultra Clean Holdings Inc. 73.18 74.72 216 4 -5.35%
Ultragenyx Pharmaceutical Inc. 21.42 21.59 30 1 -5.45%
Ultralife Corp. 5.10 5.25 0 0 0.00%
UMB Financial Corp. 107.00 108.00 0 0 0.00%
UMH Properties Inc. 12.80 12.90 0 0 0.00%
Umicore S.A. 23.72 23.98 35 459 252 -6.43%
UMT Utd Mobility Technology AG 1.11 1.19 7 630 8 -1.75%
UmweltBank AG 3.74 3.92 13 788 84 +1.04%
Under Armour Inc. Shs A 4.39 4.415 53 535 78 +1.03%
Under Armour Inc. Shs.C 4.268 4.328 4 480 15 +3.29%
Unib.-Rod.SE/WFD Unib.-Rod.NV 94.52 94.90 735 27 -6.20%
Unicaja Banco S.A. 2.706 2.732 4 497 8 -1.31%
Unicharm Corp. 5.10 5.20 1 061 7 +1.98%
UniCredit S.p.A. 71.25 71.41 20 645 185 -1.12%
Unidoc Health Corp. 0.057 0.08 67 179 17 +4.12%
UniFirst Corp. 222.00 228.00 0 0 0.00%
Unilever PLC 48.57 48.65 21 491 253 -0.81%
Unilever PLC ADRs 48.20 48.40 25 2 -1.63%
Union Pacific Corp. 232.00 233.40 2 119 77 +2.10%
Uniper SE 43.85 44.40 3 426 82 +1.03%
Unipol Gruppo S.p.A. 22.11 22.27 4 846 22 -0.27%
UNIQA Insurance Group AG 17.14 17.24 4 247 46 +1.17%
uniQure B.V. 23.05 23.45 5 669 21 -0.43%
Unisys Corp. 2.56 2.578 0 0 0.00%
Unite Group PLC 5.50 5.55 338 3 0.00%
United Airlines Holdings Inc. 79.60 80.20 694 31 -1.46%
United Bankshares Inc. 35.60 36.20 0 0 0.00%
United Community Banks Inc. 27.40 27.60 1 1 -0.71%
United Energy Group 0.046 0.054 0 0 0.00%
United Internet AG  26.40 26.74 3 262 32 -1.41%
United Labels AG 0.922 1.035 195 12 -1.84%
United Lithium Corp. 0.129 0.143 10 700 1 +10.24%
United Microelectronics Corp. ADRs 14.60 15.30 453 8 -0.68%
United Natural Foods Inc. 43.04 43.95 9 1 -1.24%
United Overseas Bank Ltd. 24.86 25.10 673 11 +1.49%
United Parcel Service Inc. 84.94 85.32 4 248 114 +0.90%
United Parks & Resorts Inc. 30.80 31.40 0 0 0.00%
United Rentals Inc. 824.60 829.80 12 9 +0.41%
United Therapeutics Corp.(Del. 484.30 494.30 6 5 -0.67%
United Utilities Group PLC 14.60 14.76 791 10 -6.80%
UnitedHealth Group Inc.  338.00 339.60 7 169 315 -0.82%
Uniti Group Inc. 9.40 9.65 11 1 +2.63%
Unitika Ltd. 6.90 7.15 7 903 24 -15.48%
Unity Metals Ltd. 0.0735 0.087 0 0 0.00%
Unity Software Inc. 23.235 23.515 2 194 20 +2.02%
Univ. Health Realty Inc. Trust 34.23 34.985 115 4 -0.10%
Universal Corp. 45.72 46.28 244 4 -0.64%
Universal Display Corp. 79.34 80.08 748 12 -0.38%
Universal Health Services Inc. 144.00 146.00 12 4 -0.68%
Universal Insurance Hldgs Inc. 33.20 33.40 0 0 0.00%
Universal Music Group B.V. 20.24 20.43 16 240 80 +1.48%
Universal Technical Institute 33.70 34.38 25 1 -1.48%
Unum Group 70.04 70.50 204 4 -0.12%
UOL Group Ltd. 6.70 6.85 0 0 0.00%
UP Fintech Holding Ltd. 5.25 5.35 200 1 -4.46%
Upbound Group Inc. 14.585 14.885 50 1 -0.17%
Upexi Inc. 1.202 1.285 5 250 2 -0.62%
Upland Software Inc. 0.61 0.645 0 0 0.00%
UPM Kymmene Corp. 24.90 25.09 6 363 26 -1.26%
Upside Gold Corp. 0.975 1.02 5 762 4 -1.52%
Upstart Holdings Inc.  25.265 25.53 14 887 92 +3.53%
Upwork Inc. 6.96 7.108 3 732 12 -0.40%
Ur-Energy Inc. 1.40 1.464 9 136 12 -2.98%
Uranium Energy Corp.  11.69 11.81 129 626 362 -6.13%
Uranium One Mining Corp. 0.183 0.207 4 1 -2.76%
Uranium Royalty Corp. 3.196 3.266 9 548 20 -5.07%
Urban Edge Properties 18.10 18.60 0 0 0.00%
Urban One Inc. 4.74 4.92 100 1 +5.81%
Urban Outfitters Inc. 59.02 59.62 0 0 0.00%
UroGen Pharma Ltd. 24.39 25.13 46 1 +0.72%
URZ3 Energy Corp. Registered Shares o.N. 0.14 0.159 0 0 0.00%
US Critical Metals Corp. 0.122 0.138 10 800 3 +9.38%
US Foods Holding Corp. 70.00 71.50 41 2 -2.07%
US Global Investors Inc. 2.20 2.32 0 0 0.00%
US GoldMining Inc. 10.74 11.10 361 3 -0.35%
US Lime & Minerals Inc. 88.50 90.00 88 16 -2.72%
USA TODAY Co. Inc. 6.25 6.45 0 0 0.00%
USS Co. Ltd. 9.45 9.70 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 7.00 9.00 0 0 0.00%
Uzin Utz SE 67.80 71.40 347 5 +1.18%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)