All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U-Haul Holding Co. 55.50 57.00 0 0 0.00%
U-Haul Holding Co. 63.50 65.00 0 0 0.00%
U.S. Bancorp 56.26 56.82 1 649 38 -0.07%
U.S. Gold Corp. 12.58 13.14 348 11 -1.68%
U.S. Physical Therapy Inc. 69.50 71.00 0 0 0.00%
Ube Corp. 19.60 20.00 29 4 +0.50%
Uber Technologies Inc.  65.50 65.76 12 661 214 -0.17%
Ubiquiti Inc. 492.60 498.80 63 5 -2.17%
Ubisoft Entertainment S.A.  5.416 5.44 8 699 33 +4.60%
UBM Development AG 16.90 17.20 0 0 0.00%
UBS Group AG 46.31 46.44 2 537 33 -0.30%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 10.036 10.238 19 102 64 +0.44%
UCB S.A. 212.50 212.80 921 60 -3.19%
Ucore Rare Metals Inc. 1.814 1.875 19 852 22 +0.59%
UDR Inc. 32.65 32.85 0 0 0.00%
UFP Industries Inc. 76.90 78.52 1 1 -1.29%
UFP Technologies Inc. 276.40 280.60 34 2 +1.44%
UGI Corp. 30.40 30.77 2 243 14 -0.13%
UiPath Inc. Cl.A 13.795 13.93 37 796 298 -4.15%
UL Solutions Inc. 66.25 67.60 25 1 -0.08%
Ulta Beauty Inc. 439.00 443.60 8 3 -2.12%
Ultra Clean Holdings Inc. 72.70 74.20 382 5 -7.54%
Ultragenyx Pharmaceutical Inc. 22.80 22.99 315 3 +1.00%
Ultralife Corp. 6.45 6.55 34 1 +1.55%
UMB Financial Corp. 131.00 132.00 0 0 0.00%
UMH Properties Inc. 14.10 14.30 0 0 0.00%
Umicore S.A. 23.46 23.50 7 390 39 +0.51%
UMT Utd Mobility Technology AG 0.99 1.04 2 690 2 0.00%
UmweltBank AG 3.80 3.95 13 256 30 -0.52%
Under Armour Inc. Shs A 4.615 4.64 40 604 78 0.00%
Under Armour Inc. Shs.C 4.504 4.564 2 540 6 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 103.55 103.85 16 4 -0.29%
Unicaja Banco S.A. 3.612 3.638 789 13 +0.56%
Unicharm Corp. 5.30 5.40 75 1 -2.75%
UniCredit S.p.A. 85.20 85.37 7 715 135 -0.33%
Unidoc Health Corp. 0.0612 0.07 30 757 6 -8.66%
UniFirst Corp. 244.00 252.00 0 0 0.00%
Unilever PLC 53.74 53.79 6 504 105 -1.18%
Unilever PLC ADRs 53.50 54.00 1 1 -0.92%
Union Pacific Corp. 253.10 254.70 769 71 -0.97%
Uniper SE 46.00 46.45 4 553 79 -2.21%
Unipol Gruppo S.p.A. 29.09 29.39 4 040 25 +2.20%
UNIQA Insurance Group AG 18.22 18.24 983 14 +0.33%
uniQure B.V. 41.60 42.45 291 45 +2.94%
Unisound AI Technology Co. Ltd 8.12 8.25 0 0 0.00%
Unisys Corp. 2.46 2.476 0 0 0.00%
Unite Group PLC 6.20 6.25 0 0 0.00%
United Airlines Holdings Inc. 108.00 108.50 0 0 0.00%
United Bankshares Inc. 42.20 43.00 52 4 -1.41%
United Community Banks Inc. 31.60 31.80 0 0 0.00%
United Energy Group 0.036 0.042 0 0 0.00%
United Internet AG  24.48 24.66 9 964 65 +1.58%
United Labels AG 0.942 1.055 86 4 -4.80%
United Microelectronics Corp. ADRs 16.40 16.70 930 2 -3.55%
United Natural Foods Inc. 41.73 41.96 109 1 -1.28%
United Overseas Bank Ltd. 28.13 28.41 528 7 +0.35%
United Parcel Service Inc. 90.14 90.54 6 216 104 -1.14%
United Parks & Resorts Inc. 38.40 39.40 0 0 0.00%
United Rentals Inc. 994.80 1 001.00 39 6 +2.65%
United Therapeutics Corp.(Del. 427.70 436.50 42 8 -0.21%
United Utilities Group PLC 16.55 16.73 634 4 -0.24%
UnitedHealth Group Inc.  346.40 348.20 4 900 160 +0.17%
Uniti Group Inc. 8.55 8.80 0 0 0.00%
Unitika Ltd. 8.85 9.05 1 800 4 +22.97%
Unity Metals Ltd. 0.099 0.119 0 0 0.00%
Unity Software Inc. 39.735 40.215 4 066 31 +0.29%
Univ. Health Realty Inc. Trust 35.32 36.125 100 1 -0.59%
Universal Corp. 38.48 38.96 974 20 -0.77%
Universal Display Corp. 76.48 77.20 42 4 -1.80%
Universal Health Services Inc. 146.00 148.00 262 7 -1.34%
Universal Insurance Hldgs Inc. 37.20 37.40 0 0 0.00%
Universal Music Group B.V. 14.93 15.00 14 924 91 +1.59%
Universal Technical Institute 21.54 21.98 299 2 -4.01%
Unum Group 80.44 80.92 10 1 -1.34%
UOL Group Ltd. 6.20 6.35 0 0 0.00%
UP Fintech Holding Ltd. 3.92 4.02 0 0 0.00%
Upbound Group Inc. 16.795 17.145 0 0 0.00%
Upexi Inc. 0.6248 0.6676 4 476 2 +1.85%
UPM Kymmene Corp. 22.96 23.08 2 266 14 -0.69%
Upside Gold Corp. 0.446 0.482 10 100 3 -3.02%
Upstart Holdings Inc. 26.155 26.43 4 148 12 -1.62%
Upwork Inc. 7.258 7.412 21 566 6 -1.12%
Ur-Energy Inc. 1.136 1.19 55 2 -0.52%
Uranium Energy Corp.  9.645 9.745 25 684 88 +0.05%
Uranium One Mining Corp. 0.1202 0.1449 2 850 7 -11.57%
Urban Edge Properties 18.70 19.20 0 0 0.00%
Urban One Inc. 4.28 4.54 0 0 0.00%
Urban Outfitters Inc. 66.93 67.62 75 1 +2.10%
UroGen Pharma Ltd. 41.05 42.30 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.129 0.146 0 0 0.00%
US Critical Metals Corp. 0.0625 0.08 0 0 0.00%
US Foods Holding Corp. 93.00 95.50 198 3 -1.57%
US Global Investors Inc. 2.64 2.82 500 1 -0.74%
US GoldMining Inc. 7.48 7.75 334 1 0.00%
US Lime & Minerals Inc. 101.00 102.00 0 0 0.00%
USA TODAY Co. Inc. 6.00 6.20 2 670 6 0.00%
USS Co. Ltd. 10.80 11.00 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 6.50 8.00 10 2 -0.69%
Uzin Utz SE 60.80 63.60 803 19 +2.95%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)