All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.40 | 145.80 | 0 | 0 | 0.00% |
| U.S. Bancorp | 44.80 | 45.60 | 0 | 0 | 0.00% |
| U.S. Energy Corp. | 0.84 | 0.88 | 3 000 | 1 | +11.70% |
| U.S. Gold Corp. | 12.96 | 13.28 | 0 | 0 | 0.00% |
| U.S. Physical Therapy Inc. | 63.00 | 64.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.20 | 13.40 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
61.22 | 61.52 | 94 | 2 | -1.07% |
| Ubiquiti Inc. | 702.00 | 708.50 | 0 | 0 | 0.00% |
Ubisoft Entertainment S.A.
|
3.801 | 3.81 | 472 | 4 | -1.57% |
| UBM Development AG | 16.95 | 17.50 | 0 | 0 | 0.00% |
| UBS Group AG | 34.25 | 34.40 | 619 | 2 | -0.35% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 11.20 | 11.35 | 1 220 | 18 | 0.00% |
| UCB S.A. | 261.80 | 262.10 | 0 | 0 | 0.00% |
| Ucore Rare Metals Inc. | 3.40 | 3.60 | 4 807 | 4 | -1.66% |
| Udemy Inc. | 3.843 | 4.043 | 0 | 0 | 0.00% |
| UDR Inc. | 29.20 | 29.48 | 0 | 0 | 0.00% |
| UFP Industries Inc. | 77.30 | 78.86 | 0 | 0 | 0.00% |
| UFP Technologies Inc. | 165.40 | 167.00 | 0 | 0 | 0.00% |
| UGI Corp. | 30.58 | 31.19 | 200 | 1 | +0.26% |
| UiPath Inc. Cl.A | 9.377 | 9.534 | 268 | 2 | -1.71% |
| UL Solutions Inc. | 72.00 | 73.00 | 0 | 0 | 0.00% |
| Ulta Beauty Inc. | 457.80 | 464.70 | 0 | 0 | 0.00% |
| Ultra Clean Holdings Inc. | 53.50 | 55.00 | 0 | 0 | 0.00% |
| Ultragenyx Pharmaceutical Inc. | 18.20 | 18.50 | 0 | 0 | 0.00% |
| Ultralife Corp. | 5.57 | 5.73 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 97.50 | 99.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.40 | 12.60 | 0 | 0 | 0.00% |
| Umicore S.A. | 16.51 | 16.55 | 620 | 4 | -0.72% |
| UMT Utd Mobility Technology AG | 1.29 | 1.385 | 0 | 0 | 0.00% |
| UmweltBank AG | 3.73 | 3.90 | 0 | 0 | 0.00% |
| Under Armour Inc. Shs A | 4.8005 | 4.90 | 4 255 | 12 | -3.37% |
| Under Armour Inc. Shs.C | 4.749 | 4.845 | 0 | 0 | 0.00% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
95.18 | 95.56 | 0 | 0 | 0.00% |
| Unicaja Banco S.A. | 2.554 | 2.558 | 2 100 | 1 | -2.30% |
| Unicharm Corp. | 5.15 | 5.25 | 0 | 0 | 0.00% |
| UniCredit S.p.A. | 62.16 | 62.66 | 1 023 | 8 | -2.57% |
| Unidoc Health Corp. | 0.0601 | 0.0799 | 0 | 0 | 0.00% |
| UniFirst Corp. | 218.00 | 220.00 | 0 | 0 | 0.00% |
| Unilever PLC | 47.905 | 48.00 | 2 432 | 22 | -0.78% |
| Unilever PLC ADRs | 48.40 | 48.60 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 207.60 | 209.05 | 0 | 0 | 0.00% |
| Uniper SE | 40.20 | 40.60 | 31 | 2 | -1.09% |
| Unipol Gruppo S.p.A. | 20.09 | 20.27 | 0 | 0 | 0.00% |
| UNIQA Insurance Group AG | 15.16 | 15.24 | 1 209 | 7 | +0.66% |
| uniQure B.V. | 14.28 | 14.495 | 0 | 0 | 0.00% |
| Unisys Corp. | 1.756 | 1.7915 | 0 | 0 | 0.00% |
| Unite Group PLC | 5.25 | 5.30 | 0 | 0 | 0.00% |
| United Airlines Holdings Inc. | 79.00 | 80.00 | 0 | 0 | 0.00% |
| United Bankshares Inc. | 35.40 | 36.00 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
| United Energy Group | 0.0565 | 0.0665 | 0 | 0 | 0.00% |
United Internet AG
|
27.32 | 27.48 | 0 | 0 | 0.00% |
| United Labels AG | 1.03 | 1.08 | 0 | 0 | 0.00% |
| United Lithium Corp. | 0.166 | 0.183 | 0 | 0 | 0.00% |
| United Microelectronics Corp. ADRs | 7.50 | 7.80 | 0 | 0 | 0.00% |
| United Natural Foods Inc. | 38.11 | 38.69 | 0 | 0 | 0.00% |
| United Overseas Bank Ltd. | 24.56 | 24.80 | 0 | 0 | 0.00% |
| United Parcel Service Inc. | 84.01 | 84.48 | 68 | 4 | -0.01% |
| United Parks & Resorts Inc. | 27.80 | 28.40 | 0 | 0 | 0.00% |
| United Rentals Inc. | 621.40 | 629.20 | 0 | 0 | 0.00% |
|
United Therapeutics Corp.(Del. |
491.00 | 499.00 | 0 | 0 | 0.00% |
| United Utilities Group PLC | 15.00 | 15.10 | 0 | 0 | 0.00% |
UnitedHealth Group Inc.
|
233.75 | 234.90 | 57 | 4 | -1.12% |
| Uniti Group Inc. | 8.558 | 8.82 | 0 | 0 | 0.00% |
| Unitika Ltd. | 6.40 | 6.55 | 0 | 0 | 0.00% |
| Unity Metals Ltd. | 0.0992 | 0.122 | 0 | 0 | 0.00% |
| Unity Software Inc. | 18.324 | 18.646 | 90 | 1 | -3.22% |
| Univ. Health Realty Inc. Trust | 34.555 | 35.075 | 0 | 0 | 0.00% |
| Universal Corp. | 44.72 | 45.14 | 0 | 0 | 0.00% |
| Universal Display Corp. | 75.94 | 76.70 | 0 | 0 | 0.00% |
| Universal Health Services Inc. | 151.00 | 153.00 | 0 | 0 | 0.00% |
| Universal Insurance Hldgs Inc. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 16.76 | 16.95 | 10 | 1 | -1.25% |
| Universal Technical Institute | 30.80 | 32.20 | 0 | 0 | 0.00% |
| Unum Group | 62.66 | 63.92 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 6.45 | 6.60 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 5.40 | 5.65 | 0 | 0 | 0.00% |
| Upbound Group Inc. | 15.20 | 15.40 | 0 | 0 | 0.00% |
| Upexi Inc. | 0.82 | 0.87 | 0 | 0 | 0.00% |
| Upland Software Inc. | 0.5625 | 0.5795 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 26.81 | 26.83 | 12 | 2 | -1.03% |
| Upside Gold Corp. | 0.695 | 0.725 | 0 | 0 | 0.00% |
Upstart Holdings Inc.
|
21.535 | 21.795 | 0 | 0 | 0.00% |
| Upwork Inc. | 9.508 | 9.652 | 0 | 0 | 0.00% |
| Ur-Energy Inc. | 1.232 | 1.294 | 5 000 | 2 | +1.12% |
Uranium Energy Corp.
|
11.15 | 11.248 | 8 953 | 11 | -2.93% |
| Uranium Royalty Corp. | 3.165 | 3.24 | 0 | 0 | 0.00% |
| Urban Edge Properties | 16.80 | 17.30 | 0 | 0 | 0.00% |
| Urban One Inc. | 4.96 | 5.10 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 54.16 | 55.52 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 16.00 | 16.50 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.178 | 0.184 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1509 | 0.1836 | 0 | 0 | 0.00% |
| US Foods Holding Corp. | 77.00 | 78.50 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.12 | 2.26 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 10.22 | 10.50 | 0 | 0 | 0.00% |
| US Lime & Minerals Inc. | 115.10 | 117.60 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 6.00 | 6.15 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.05 | 9.25 | 0 | 0 | 0.00% |
|
ÜSTRA Hannov.Verkehrsbetr. |
7.50 | 9.00 | 0 | 0 | 0.00% |
| Uzin Utz SE | 67.50 | 70.00 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 07:49:09
Last Update:
02/04/2026 @ 07:49:09

