All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 147.60 148.00 1 1 -0.14%
U.S. Bancorp 48.475 48.70 522 6 -1.62%
U.S. Energy Corp. 0.826 0.866 322 1 +1.22%
U.S. Gold Corp. 13.34 13.92 814 19 +2.74%
U.S. Physical Therapy Inc. 72.50 74.50 0 0 0.00%
Ube Corp. 15.70 16.00 0 0 0.00%
Uber Technologies Inc.  58.81 59.05 15 900 268 -1.95%
Ubiquiti Inc. 602.00 609.00 136 9 +2.10%
Ubisoft Entertainment S.A.  4.556 4.59 74 377 126 +4.49%
UBM Development AG 19.75 19.90 177 2 0.00%
UBS Group AG 35.43 35.52 12 227 94 -1.12%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 15.15 15.40 27 930 246 +8.51%
UCB S.A. 279.40 279.70 76 15 +1.97%
Ucore Rare Metals Inc. 4.31 4.42 6 286 28 +0.23%
Udemy Inc. 3.899 4.017 0 0 0.00%
UDR Inc. 31.99 32.18 0 0 0.00%
UFP Industries Inc. 96.26 96.64 75 1 -1.22%
UFP Technologies Inc. 205.20 208.00 9 3 -1.06%
UGI Corp. 32.45 32.85 966 7 +1.71%
UiPath Inc. Cl.A 9.514 9.61 13 962 78 +1.27%
UL Solutions Inc. 58.50 59.50 0 0 0.00%
Ulta Beauty Inc. 572.60 578.60 45 4 +2.49%
Ultra Clean Holdings Inc. 46.20 47.00 528 7 +5.88%
Ultragenyx Pharmaceutical Inc. 17.20 17.30 1 664 3 -8.54%
Ultralife Corp. 5.22 5.48 0 0 0.00%
UMB Financial Corp. 108.00 109.00 1 1 0.00%
UMH Properties Inc. 13.50 13.60 0 0 0.00%
Umicore S.A. 18.90 19.04 13 934 81 +1.67%
UMT Utd Mobility Technology AG 1.30 1.385 1 500 4 -2.26%
UmweltBank AG 3.77 3.95 3 118 15 +1.54%
Under Armour Inc. Shs A 6.042 6.077 26 568 52 +1.91%
Under Armour Inc. Shs.C 5.828 5.904 1 796 10 +0.73%
Unib.-Rod.SE/WFD Unib.-Rod.NV 99.30 99.68 471 22 +0.73%
Unicaja Banco S.A. 2.596 2.62 46 798 46 -1.13%
Unicharm Corp. 5.75 5.90 720 4 +8.33%
UniCredit S.p.A. 71.36 71.50 34 399 430 -3.98%
Unidoc Health Corp. 0.079 0.085 91 435 16 +2.41%
UniFirst Corp. 198.00 204.00 0 0 0.00%
Unilever PLC 62.70 62.88 18 670 187 +2.23%
Unilever PLC ADRs 62.50 63.00 9 1 +0.81%
Union Pacific Corp. 218.85 220.20 2 180 81 -0.48%
Uniper SE 34.70 35.10 1 873 71 -0.57%
Unipol Gruppo S.p.A. 18.86 19.045 952 9 -1.79%
UNIQA Insurance Group AG 15.64 15.66 1 538 18 +1.30%
uniQure B.V. 17.095 17.445 6 389 37 -8.17%
Unisys Corp. 1.882 1.8985 6 500 2 -2.11%
Unite Group PLC 6.75 6.80 82 1 -0.74%
United Airlines Holdings Inc. 91.44 92.35 550 12 -1.07%
United Bankshares Inc. 36.80 37.40 0 0 0.00%
United Community Banks Inc. 29.00 29.20 280 3 +0.68%
United Energy Group 0.055 0.0645 0 0 0.00%
United Internet AG  25.70 26.00 11 302 75 +0.23%
United Labels AG 1.17 1.29 133 7 +4.88%
United Lithium Corp. 0.185 0.21 133 1 -8.00%
United Microelectronics Corp. ADRs 8.60 9.00 0 0 0.00%
United Natural Foods Inc. 33.49 34.16 150 6 -2.30%
United Overseas Bank Ltd. 26.12 26.38 1 297 9 -0.98%
United Parcel Service Inc. 100.18 100.62 1 823 55 +0.70%
United Parks & Resorts Inc. 28.20 29.00 35 1 -0.71%
United Rentals Inc. 729.80 734.40 19 3 +1.47%
United Therapeutics Corp.(Del. 395.20 402.50 0 0 0.00%
United Utilities Group PLC 15.70 15.80 217 3 +0.65%
UnitedHealth Group Inc.  246.50 247.30 9 914 316 +3.02%
Uniti Group Inc. 6.936 7.154 0 0 0.00%
Unitika Ltd. 0.00 0.00 0 0 0.00%
Unity Software Inc. 15.628 15.824 23 356 124 -4.98%
Univ. Health Realty Inc. Trust 35.82 36.74 1 208 5 -0.36%
Universal Corp. 44.74 45.28 568 6 +1.26%
Universal Display Corp. 104.75 105.70 123 3 +0.80%
Universal Health Services Inc. 197.00 199.00 0 0 0.00%
Universal Insurance Hldgs Inc. 26.20 26.40 0 0 0.00%
Universal Music Group B.V. 20.05 20.20 9 660 48 +0.40%
Universal Technical Institute 25.40 25.80 0 0 0.00%
Unum Group 60.14 60.52 0 0 0.00%
UOL Group Ltd. 7.40 7.50 0 0 0.00%
UP Fintech Holding Ltd. 6.70 6.85 160 1 -0.74%
Upbound Group Inc. 16.90 17.20 0 0 0.00%
Upexi Inc. 0.63 0.665 34 983 9 +1.59%
Upland Software Inc. 0.8005 0.856 0 0 0.00%
UPM Kymmene Corp. 27.55 27.57 2 630 25 -0.90%
Upside Gold Corp. 0.709 0.72 133 150 47 +10.09%
Upstart Holdings Inc.  25.585 25.855 14 979 75 +1.85%
Upwork Inc. 11.025 11.25 14 731 29 +2.08%
Ur-Energy Inc. 1.296 1.356 450 1 -1.05%
Uranium Energy Corp.  13.012 13.15 73 033 254 +1.65%
Uranium Royalty Corp. 3.455 3.525 7 279 15 +3.96%
Urban Edge Properties 17.30 17.70 0 0 0.00%
Urban One Inc. 9.99 10.90 0 0 0.00%
Urban Outfitters Inc. 58.78 59.38 0 0 0.00%
UroGen Pharma Ltd. 16.70 17.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.197 0.21 3 700 1 +3.55%
US Critical Metals Corp. 0.1881 0.2176 14 710 5 +0.10%
US Foods Holding Corp. 83.00 85.00 0 0 0.00%
US Global Investors Inc. 2.68 2.86 0 0 0.00%
US GoldMining Inc. 9.45 10.08 1 535 13 +6.67%
US Lime & Minerals Inc. 90.15 92.40 0 0 0.00%
USA TODAY Co. Inc. 4.92 5.10 0 0 0.00%
USS Co. Ltd. 10.10 10.30 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 7.00 8.00 0 0 0.00%
Uzin Utz SE 79.00 81.00 522 13 -2.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)