All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 145.80 0 0 0.00%
U.S. Bancorp 44.80 45.60 0 0 0.00%
U.S. Energy Corp. 0.84 0.88 3 000 1 +11.70%
U.S. Gold Corp. 12.96 13.28 0 0 0.00%
U.S. Physical Therapy Inc. 63.00 64.50 0 0 0.00%
Ube Corp. 13.20 13.40 0 0 0.00%
Uber Technologies Inc.  61.22 61.52 94 2 -1.07%
Ubiquiti Inc. 702.00 708.50 0 0 0.00%
Ubisoft Entertainment S.A.  3.801 3.81 472 4 -1.57%
UBM Development AG 16.95 17.50 0 0 0.00%
UBS Group AG 34.25 34.40 619 2 -0.35%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11.20 11.35 1 220 18 0.00%
UCB S.A. 261.80 262.10 0 0 0.00%
Ucore Rare Metals Inc. 3.40 3.60 4 807 4 -1.66%
Udemy Inc. 3.843 4.043 0 0 0.00%
UDR Inc. 29.20 29.48 0 0 0.00%
UFP Industries Inc. 77.30 78.86 0 0 0.00%
UFP Technologies Inc. 165.40 167.00 0 0 0.00%
UGI Corp. 30.58 31.19 200 1 +0.26%
UiPath Inc. Cl.A 9.377 9.534 268 2 -1.71%
UL Solutions Inc. 72.00 73.00 0 0 0.00%
Ulta Beauty Inc. 457.80 464.70 0 0 0.00%
Ultra Clean Holdings Inc. 53.50 55.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 18.20 18.50 0 0 0.00%
Ultralife Corp. 5.57 5.73 0 0 0.00%
UMB Financial Corp. 97.50 99.00 0 0 0.00%
UMH Properties Inc. 12.40 12.60 0 0 0.00%
Umicore S.A. 16.51 16.55 620 4 -0.72%
UMT Utd Mobility Technology AG 1.29 1.385 0 0 0.00%
UmweltBank AG 3.73 3.90 0 0 0.00%
Under Armour Inc. Shs A 4.8005 4.90 4 255 12 -3.37%
Under Armour Inc. Shs.C 4.749 4.845 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 95.18 95.56 0 0 0.00%
Unicaja Banco S.A. 2.554 2.558 2 100 1 -2.30%
Unicharm Corp. 5.15 5.25 0 0 0.00%
UniCredit S.p.A. 62.16 62.66 1 023 8 -2.57%
Unidoc Health Corp. 0.0601 0.0799 0 0 0.00%
UniFirst Corp. 218.00 220.00 0 0 0.00%
Unilever PLC 47.905 48.00 2 432 22 -0.78%
Unilever PLC ADRs 48.40 48.60 0 0 0.00%
Union Pacific Corp. 207.60 209.05 0 0 0.00%
Uniper SE 40.20 40.60 31 2 -1.09%
Unipol Gruppo S.p.A. 20.09 20.27 0 0 0.00%
UNIQA Insurance Group AG 15.16 15.24 1 209 7 +0.66%
uniQure B.V. 14.28 14.495 0 0 0.00%
Unisys Corp. 1.756 1.7915 0 0 0.00%
Unite Group PLC 5.25 5.30 0 0 0.00%
United Airlines Holdings Inc. 79.00 80.00 0 0 0.00%
United Bankshares Inc. 35.40 36.00 0 0 0.00%
United Community Banks Inc. 27.20 27.40 0 0 0.00%
United Energy Group 0.0565 0.0665 0 0 0.00%
United Internet AG  27.32 27.48 0 0 0.00%
United Labels AG 1.03 1.08 0 0 0.00%
United Lithium Corp. 0.166 0.183 0 0 0.00%
United Microelectronics Corp. ADRs 7.50 7.80 0 0 0.00%
United Natural Foods Inc. 38.11 38.69 0 0 0.00%
United Overseas Bank Ltd. 24.56 24.80 0 0 0.00%
United Parcel Service Inc. 84.01 84.48 68 4 -0.01%
United Parks & Resorts Inc. 27.80 28.40 0 0 0.00%
United Rentals Inc. 621.40 629.20 0 0 0.00%
United Therapeutics Corp.(Del. 491.00 499.00 0 0 0.00%
United Utilities Group PLC 15.00 15.10 0 0 0.00%
UnitedHealth Group Inc.  233.75 234.90 57 4 -1.12%
Uniti Group Inc. 8.558 8.82 0 0 0.00%
Unitika Ltd. 6.40 6.55 0 0 0.00%
Unity Metals Ltd. 0.0992 0.122 0 0 0.00%
Unity Software Inc. 18.324 18.646 90 1 -3.22%
Univ. Health Realty Inc. Trust 34.555 35.075 0 0 0.00%
Universal Corp. 44.72 45.14 0 0 0.00%
Universal Display Corp. 75.94 76.70 0 0 0.00%
Universal Health Services Inc. 151.00 153.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.60 28.00 0 0 0.00%
Universal Music Group B.V. 16.76 16.95 10 1 -1.25%
Universal Technical Institute 30.80 32.20 0 0 0.00%
Unum Group 62.66 63.92 0 0 0.00%
UOL Group Ltd. 6.45 6.60 0 0 0.00%
UP Fintech Holding Ltd. 5.40 5.65 0 0 0.00%
Upbound Group Inc. 15.20 15.40 0 0 0.00%
Upexi Inc. 0.82 0.87 0 0 0.00%
Upland Software Inc. 0.5625 0.5795 0 0 0.00%
UPM Kymmene Corp. 26.81 26.83 12 2 -1.03%
Upside Gold Corp. 0.695 0.725 0 0 0.00%
Upstart Holdings Inc.  21.535 21.795 0 0 0.00%
Upwork Inc. 9.508 9.652 0 0 0.00%
Ur-Energy Inc. 1.232 1.294 5 000 2 +1.12%
Uranium Energy Corp.  11.15 11.248 8 953 11 -2.93%
Uranium Royalty Corp. 3.165 3.24 0 0 0.00%
Urban Edge Properties 16.80 17.30 0 0 0.00%
Urban One Inc. 4.96 5.10 0 0 0.00%
Urban Outfitters Inc. 54.16 55.52 0 0 0.00%
UroGen Pharma Ltd. 16.00 16.50 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.178 0.184 0 0 0.00%
US Critical Metals Corp. 0.1509 0.1836 0 0 0.00%
US Foods Holding Corp. 77.00 78.50 0 0 0.00%
US Global Investors Inc. 2.12 2.26 0 0 0.00%
US GoldMining Inc. 10.22 10.50 0 0 0.00%
US Lime & Minerals Inc. 115.10 117.60 0 0 0.00%
USA TODAY Co. Inc. 6.00 6.15 0 0 0.00%
USS Co. Ltd. 9.05 9.25 0 0 0.00%
ÜSTRA Hannov.Verkehrsbetr. AG 7.50 9.00 0 0 0.00%
Uzin Utz SE 67.50 70.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)